Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

Smt Unicredit - Intesa S Exp 300726 (IT0006751934)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Smt Unicredit - Intesa S Exp 300726 historical data, for real-time data please try another search
998.250 0.000    0.00%
04/07 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Smartetn PLC
ISIN:  IT0006751934 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 998.250 / 1,003.500
  • Day's Range: 998.250 - 998.250
Smt Unicredit - Intesa S Exp 300726 998.250 0.000 0.00%

IT0006751934 Historical Data

 
Get free historical data for Smt Unicredit - Intesa S Exp 300726. You'll find the closing price, open, high, low, change and change percentage of the Smt Unicredit - Intesa S Exp 300726 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/13/2023 - 02/26/2024
 
Date Price Open High Low Change %
Jul 04, 2023 998.250 998.250 998.250 998.250 -0.19%
Jun 29, 2023 1,000.120 1,000.120 1,000.120 1,000.120 0.11%
Jun 02, 2023 999.000 999.000 999.000 999.000 -0.03%
May 31, 2023 999.300 999.300 999.300 999.300 0.74%
May 30, 2023 992.000 992.000 992.000 992.000 -0.20%
May 26, 2023 994.000 993.130 994.000 993.130 -0.30%
May 25, 2023 997.000 997.000 997.000 997.000 0.30%
May 24, 2023 994.000 998.000 998.000 994.000 -0.25%
May 15, 2023 996.500 996.500 996.500 996.500 0.05%
May 11, 2023 996.000 996.000 996.000 996.000 -0.10%
May 09, 2023 997.000 999.000 999.000 997.000 0.74%
May 08, 2023 989.700 990.600 990.600 989.700 0.16%
May 05, 2023 988.100 988.100 988.100 988.100 0.06%
Apr 28, 2023 987.500 987.500 987.500 987.500 -0.45%
Apr 26, 2023 992.000 992.010 995.300 992.000 -0.30%
Apr 25, 2023 995.000 993.000 995.000 993.000 0.00%
Apr 24, 2023 995.000 994.000 995.000 992.000 0.20%
Apr 19, 2023 993.000 995.000 995.000 993.000 0.56%
Apr 18, 2023 987.500 987.600 987.600 987.500 -0.37%
Apr 13, 2023 991.200 991.200 991.200 991.200 0.37%
Apr 06, 2023 987.500 987.500 987.500 987.500 0.41%
Mar 31, 2023 983.500 980.000 983.500 980.000 1.76%
Mar 24, 2023 966.500 969.000 969.000 966.500 -0.86%
Mar 23, 2023 974.900 974.000 975.400 974.000 1.96%
Mar 20, 2023 956.200 952.900 956.200 949.400 -0.28%
Mar 17, 2023 958.900 964.800 964.800 958.900 -0.84%
Mar 16, 2023 967.000 968.900 968.900 963.000 0.37%
Mar 15, 2023 963.400 972.000 972.000 962.200 -0.82%
Mar 14, 2023 971.400 971.500 971.500 971.400 -0.11%
Mar 13, 2023 972.500 973.000 974.000 970.000 -2.58%
Highest: 1,000.120 Lowest: 949.400 Difference: 50.720 Average: 986.132 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0006751934 Comments

Write your thoughts about Smt Unicredit - Intesa S Exp 300726
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email