Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 927.270 | 927.270 | 927.270 | 927.270 | 0.07% |
Apr 25, 2024 | 926.640 | 926.640 | 926.640 | 926.640 | 0.09% |
Apr 22, 2024 | 925.850 | 925.850 | 925.850 | 925.850 | 0.15% |
Apr 19, 2024 | 924.470 | 924.200 | 924.470 | 924.200 | -0.64% |
Apr 15, 2024 | 930.440 | 930.440 | 930.440 | 930.440 | -0.91% |
Apr 11, 2024 | 939.000 | 939.000 | 939.000 | 939.000 | -2.59% |
Mar 26, 2024 | 963.990 | 963.990 | 963.990 | 963.990 | 3.66% |
Mar 22, 2024 | 929.970 | 929.970 | 929.970 | 929.970 | 0.25% |
Mar 19, 2024 | 927.650 | 926.720 | 927.650 | 926.590 | 0.19% |
Mar 15, 2024 | 925.890 | 925.890 | 925.890 | 925.890 | 0.01% |
Mar 11, 2024 | 925.820 | 925.440 | 925.820 | 925.440 | 0.37% |
Mar 06, 2024 | 922.410 | 922.410 | 922.410 | 922.410 | 0.15% |
Mar 05, 2024 | 921.050 | 921.050 | 921.050 | 921.050 | 0.34% |
Mar 04, 2024 | 917.890 | 917.890 | 917.890 | 917.890 | 0.16% |
Mar 01, 2024 | 916.390 | 916.100 | 916.390 | 916.100 | 0.07% |
Feb 27, 2024 | 915.710 | 915.710 | 915.710 | 915.710 | -0.17% |
Feb 26, 2024 | 917.280 | 917.110 | 917.280 | 917.110 | -7.31% |
Feb 23, 2024 | 989.620 | 912.170 | 989.620 | 912.170 | 8.42% |
Feb 21, 2024 | 912.750 | 912.750 | 912.750 | 912.750 | 0.43% |
Feb 14, 2024 | 908.810 | 908.810 | 908.810 | 908.810 | 0.34% |
Feb 09, 2024 | 905.720 | 906.370 | 906.370 | 905.720 | -1.32% |
Feb 01, 2024 | 917.830 | 917.830 | 917.830 | 917.830 | 1.29% |
Jan 25, 2024 | 906.130 | 906.130 | 906.130 | 906.130 | 0.64% |
Jan 18, 2024 | 900.350 | 900.350 | 900.350 | 900.350 | -2.90% |
Apr 26, 2024 | 927.270 | 927.270 | 927.270 | 927.270 | 0.07% |
Apr 25, 2024 | 926.640 | 926.640 | 926.640 | 926.640 | 0.09% |
Apr 22, 2024 | 925.850 | 925.850 | 925.850 | 925.850 | 0.15% |
Apr 19, 2024 | 924.470 | 924.200 | 924.470 | 924.200 | -0.64% |
Apr 15, 2024 | 930.440 | 930.440 | 930.440 | 930.440 | -0.91% |
Apr 11, 2024 | 939.000 | 939.000 | 939.000 | 939.000 | -2.59% |
Highest: 989.620 | Lowest: 900.350 | Difference: 89.270 | Average: 925.753 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review