Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Uc Enel Ep 281125 (IT0005406514)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
969.030 -12.820    -1.31%
03:11:08 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  UniCredit SpA
ISIN:  IT0005406514 
Underlying:  Enel
Asset Class:  Equity
  • Volume: 10
  • Bid/Ask: 981.880 / 998.990
  • Day's Range: 959.530 - 984.430
Uc Enel Ep 281125 969.030 -12.820 -1.31%

IT0005406514 Historical Data

 
Get free historical data for Uc Enel Ep 281125. You'll find the closing price, open, high, low, change and change percentage of the Uc Enel Ep 281125 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/06/2024 - 05/22/2024
 
Date Price Open High Low Change %
May 21, 2024 969.030 969.030 969.030 969.030 -1.54%
May 20, 2024 984.200 966.920 984.200 984.200 -0.64%
May 17, 2024 990.550 993.180 990.550 990.550 0.14%
May 16, 2024 989.200 989.370 989.200 989.200 1.12%
May 14, 2024 978.270 990.110 978.270 978.270 0.13%
May 10, 2024 976.980 973.350 977.300 973.350 2.13%
May 08, 2024 956.640 967.990 967.990 956.640 0.37%
May 06, 2024 953.160 952.270 953.160 952.270 1.00%
Apr 16, 2024 943.740 943.480 943.740 943.480 -0.13%
Apr 12, 2024 944.930 944.760 944.930 944.760 0.06%
Apr 10, 2024 944.360 944.340 944.360 944.340 -0.12%
Apr 08, 2024 945.500 945.500 945.500 945.500 -0.25%
Mar 22, 2024 947.830 947.830 947.830 947.830 0.16%
Mar 19, 2024 946.360 946.360 946.360 946.360 0.01%
Mar 18, 2024 946.300 946.300 946.300 946.300 -0.48%
Mar 14, 2024 950.850 950.850 950.850 950.850 0.40%
Mar 07, 2024 947.080 947.090 947.090 947.080 0.69%
Mar 04, 2024 940.550 940.550 940.550 940.550 0.06%
Feb 28, 2024 940.000 940.500 940.500 940.000 -7.39%
Feb 26, 2024 1,014.970 940.780 1,014.970 940.780 7.18%
Feb 06, 2024 947.000 947.000 947.000 947.000 -1.35%
Feb 02, 2024 960.000 960.000 960.000 960.000 -0.93%
May 21, 2024 969.030 969.030 969.030 969.030 -1.54%
May 20, 2024 984.200 966.920 984.200 984.200 -0.64%
May 17, 2024 990.550 993.180 990.550 990.550 0.14%
May 16, 2024 989.200 989.370 989.200 989.200 1.12%
May 14, 2024 978.270 990.110 978.270 978.270 0.13%
May 10, 2024 976.980 973.350 977.300 973.350 2.13%
May 08, 2024 956.640 967.990 967.990 956.640 0.37%
May 06, 2024 953.160 952.270 953.160 952.270 1.00%
Highest: 1,014.970 Lowest: 940.000 Difference: 74.970 Average: 963.851 Change %: 2.680
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005406514 Comments

Write your thoughts about Uc Enel Ep 281125
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email