Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,058.710 | 1,058.710 | 1,058.710 | 1,058.710 | 0.18% |
May 07, 2024 | 1,056.790 | 1,062.090 | 1,056.790 | 1,056.790 | 0.24% |
May 02, 2024 | 1,054.310 | 1,054.310 | 1,054.310 | 1,054.310 | -0.00% |
Apr 24, 2024 | 1,054.350 | 1,054.350 | 1,054.350 | 1,054.350 | 0.19% |
Apr 19, 2024 | 1,052.340 | 1,052.340 | 1,052.340 | 1,052.340 | -0.08% |
Apr 17, 2024 | 1,053.140 | 1,053.140 | 1,053.140 | 1,053.140 | 0.07% |
Apr 16, 2024 | 1,052.390 | 1,052.390 | 1,052.390 | 1,052.390 | -0.00% |
Apr 10, 2024 | 1,052.440 | 1,053.480 | 1,053.480 | 1,052.440 | -0.02% |
Apr 09, 2024 | 1,052.610 | 1,052.610 | 1,052.610 | 1,052.610 | -0.13% |
Apr 05, 2024 | 1,053.980 | 1,053.980 | 1,053.980 | 1,053.980 | -0.02% |
Apr 03, 2024 | 1,054.220 | 1,054.530 | 1,054.530 | 1,054.220 | -0.01% |
Mar 28, 2024 | 1,054.280 | 1,054.280 | 1,054.280 | 1,054.280 | 0.12% |
Mar 25, 2024 | 1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | 0.17% |
Mar 11, 2024 | 1,051.230 | 1,051.230 | 1,051.230 | 1,051.230 | -0.03% |
Mar 08, 2024 | 1,051.580 | 1,051.580 | 1,051.580 | 1,051.580 | 0.24% |
Mar 06, 2024 | 1,049.070 | 1,049.070 | 1,049.070 | 1,049.070 | 0.12% |
Mar 05, 2024 | 1,047.840 | 1,057.860 | 1,057.860 | 1,047.840 | 0.00% |
Mar 04, 2024 | 1,047.840 | 1,047.840 | 1,047.840 | 1,047.840 | 0.09% |
Feb 28, 2024 | 1,046.870 | 1,046.870 | 1,046.870 | 1,046.870 | 0.01% |
Feb 23, 2024 | 1,046.720 | 1,046.720 | 1,046.720 | 1,046.720 | 0.08% |
Feb 16, 2024 | 1,045.860 | 1,045.670 | 1,046.080 | 1,045.670 | -0.00% |
Feb 15, 2024 | 1,045.910 | 1,045.910 | 1,045.910 | 1,045.910 | 0.06% |
Feb 08, 2024 | 1,045.280 | 1,045.280 | 1,045.280 | 1,045.280 | -1.27% |
May 15, 2024 | 1,058.710 | 1,058.710 | 1,058.710 | 1,058.710 | 0.18% |
May 07, 2024 | 1,056.790 | 1,062.090 | 1,056.790 | 1,056.790 | 0.24% |
May 02, 2024 | 1,054.310 | 1,054.310 | 1,054.310 | 1,054.310 | -0.00% |
Apr 24, 2024 | 1,054.350 | 1,054.350 | 1,054.350 | 1,054.350 | 0.19% |
Apr 19, 2024 | 1,052.340 | 1,052.340 | 1,052.340 | 1,052.340 | -0.08% |
Apr 17, 2024 | 1,053.140 | 1,053.140 | 1,053.140 | 1,053.140 | 0.07% |
Apr 16, 2024 | 1,052.390 | 1,052.390 | 1,052.390 | 1,052.390 | -0.00% |
Highest: 1,058.710 | Lowest: 1,045.280 | Difference: 13.430 | Average: 1,052.093 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review