Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 958.580 | 958.240 | 963.000 | 958.240 | 0.02% |
May 13, 2024 | 958.350 | 957.880 | 978.900 | 957.880 | -1.11% |
May 09, 2024 | 969.140 | 956.940 | 969.140 | 956.910 | 1.30% |
May 08, 2024 | 956.720 | 957.000 | 957.000 | 956.720 | 0.05% |
May 07, 2024 | 956.270 | 956.130 | 982.000 | 956.130 | 0.01% |
May 06, 2024 | 956.170 | 955.630 | 962.000 | 955.630 | -0.70% |
May 03, 2024 | 962.890 | 962.960 | 962.960 | 955.530 | 0.82% |
May 02, 2024 | 955.030 | 969.960 | 969.960 | 955.030 | -0.20% |
Apr 30, 2024 | 956.990 | 956.990 | 956.990 | 956.990 | -0.21% |
Apr 29, 2024 | 958.990 | 955.000 | 958.990 | 955.000 | 0.24% |
Apr 24, 2024 | 956.660 | 984.990 | 984.990 | 956.120 | -0.77% |
Apr 23, 2024 | 964.110 | 964.110 | 964.110 | 964.110 | 0.58% |
May 14, 2024 | 958.580 | 958.240 | 963.000 | 958.240 | 0.02% |
May 13, 2024 | 958.350 | 957.880 | 978.900 | 957.880 | -1.11% |
May 09, 2024 | 969.140 | 956.940 | 969.140 | 956.910 | 1.30% |
May 08, 2024 | 956.720 | 957.000 | 957.000 | 956.720 | 0.05% |
May 07, 2024 | 956.270 | 956.130 | 982.000 | 956.130 | 0.01% |
May 06, 2024 | 956.170 | 955.630 | 962.000 | 955.630 | -0.70% |
May 03, 2024 | 962.890 | 962.960 | 962.960 | 955.530 | 0.82% |
May 02, 2024 | 955.030 | 969.960 | 969.960 | 955.030 | -0.20% |
Apr 30, 2024 | 956.990 | 956.990 | 956.990 | 956.990 | -0.21% |
Apr 29, 2024 | 958.990 | 955.000 | 958.990 | 955.000 | 0.24% |
Apr 24, 2024 | 956.660 | 984.990 | 984.990 | 956.120 | -0.77% |
Apr 23, 2024 | 964.110 | 964.110 | 964.110 | 964.110 | 0.64% |
Apr 22, 2024 | 958.000 | 954.000 | 961.880 | 953.690 | 0.42% |
Apr 19, 2024 | 954.010 | 956.990 | 956.990 | 954.010 | 0.00% |
Apr 18, 2024 | 954.010 | 954.060 | 954.060 | 954.010 | -0.01% |
Apr 17, 2024 | 954.090 | 954.090 | 954.090 | 954.090 | -0.02% |
Apr 16, 2024 | 954.310 | 954.310 | 954.310 | 954.310 | -0.11% |
Apr 15, 2024 | 955.370 | 953.560 | 955.370 | 953.560 | -0.51% |
Highest: 984.990 | Lowest: 953.560 | Difference: 31.430 | Average: 958.320 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review