Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 962.160 | 952.230 | 963.080 | 952.230 | -2.21% |
Apr 23, 2024 | 983.880 | 957.280 | 987.990 | 957.280 | 2.67% |
Apr 22, 2024 | 958.280 | 950.610 | 958.280 | 950.610 | -0.49% |
Apr 19, 2024 | 963.000 | 966.870 | 966.870 | 963.000 | 0.00% |
Apr 18, 2024 | 963.000 | 950.000 | 963.000 | 950.000 | 0.42% |
Apr 16, 2024 | 959.010 | 948.540 | 970.000 | 948.540 | 0.31% |
Apr 15, 2024 | 956.060 | 963.200 | 963.240 | 951.410 | -0.51% |
Apr 12, 2024 | 960.940 | 956.360 | 962.320 | 956.000 | 0.36% |
Apr 11, 2024 | 957.500 | 951.510 | 958.000 | 951.510 | 0.39% |
Apr 10, 2024 | 953.750 | 950.610 | 960.000 | 950.610 | -0.65% |
Apr 09, 2024 | 960.000 | 953.190 | 978.690 | 953.190 | 0.14% |
Apr 08, 2024 | 958.700 | 949.490 | 958.800 | 949.490 | 0.18% |
Apr 05, 2024 | 956.990 | 949.090 | 960.140 | 949.090 | 0.34% |
Apr 04, 2024 | 953.720 | 951.190 | 953.720 | 950.060 | -0.88% |
Apr 29, 2024 | 962.160 | 952.230 | 963.080 | 952.230 | -2.21% |
Apr 23, 2024 | 983.880 | 957.280 | 987.990 | 957.280 | 2.67% |
Apr 22, 2024 | 958.280 | 950.610 | 958.280 | 950.610 | -0.49% |
Apr 19, 2024 | 963.000 | 966.870 | 966.870 | 963.000 | 0.00% |
Apr 18, 2024 | 963.000 | 950.000 | 963.000 | 950.000 | 0.42% |
Apr 16, 2024 | 959.010 | 948.540 | 970.000 | 948.540 | 0.31% |
Apr 15, 2024 | 956.060 | 963.200 | 963.240 | 951.410 | -0.51% |
Apr 12, 2024 | 960.940 | 956.360 | 962.320 | 956.000 | 0.36% |
Apr 11, 2024 | 957.500 | 951.510 | 958.000 | 951.510 | 0.39% |
Apr 10, 2024 | 953.750 | 950.610 | 960.000 | 950.610 | -0.65% |
Apr 09, 2024 | 960.000 | 953.190 | 978.690 | 953.190 | 0.14% |
Apr 08, 2024 | 958.700 | 949.490 | 958.800 | 949.490 | 0.18% |
Apr 05, 2024 | 956.990 | 949.090 | 960.140 | 949.090 | 0.34% |
Apr 04, 2024 | 953.720 | 951.190 | 953.720 | 950.060 | -0.45% |
Apr 03, 2024 | 958.000 | 948.230 | 960.770 | 948.230 | 0.72% |
Apr 02, 2024 | 951.110 | 953.060 | 953.060 | 950.650 | -0.15% |
Highest: 987.990 | Lowest: 948.230 | Difference: 39.760 | Average: 960.103 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review