Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 976.180 | 978.080 | 980.000 | 976.180 | 0.46% |
Apr 25, 2024 | 971.730 | 971.730 | 971.730 | 971.730 | -0.36% |
Apr 24, 2024 | 975.270 | 977.000 | 979.990 | 975.090 | -0.08% |
Apr 23, 2024 | 976.090 | 974.720 | 980.000 | 974.720 | -0.19% |
Apr 22, 2024 | 977.930 | 971.240 | 979.000 | 971.240 | -0.15% |
Apr 19, 2024 | 979.360 | 977.000 | 979.970 | 974.380 | 0.39% |
Apr 18, 2024 | 975.510 | 976.500 | 980.000 | 975.110 | -0.25% |
Apr 17, 2024 | 978.000 | 982.000 | 982.000 | 976.190 | -0.20% |
Apr 16, 2024 | 980.000 | 981.990 | 981.990 | 974.530 | -0.25% |
Apr 15, 2024 | 982.500 | 980.000 | 982.500 | 975.020 | 0.56% |
Apr 12, 2024 | 977.000 | 976.940 | 980.000 | 973.780 | 0.01% |
Apr 11, 2024 | 976.880 | 974.500 | 977.000 | 970.450 | 0.09% |
Apr 10, 2024 | 975.980 | 973.020 | 977.950 | 972.010 | 0.24% |
Apr 09, 2024 | 973.610 | 974.910 | 980.470 | 973.610 | -0.15% |
Apr 08, 2024 | 975.060 | 972.180 | 979.590 | 972.180 | 0.08% |
Apr 05, 2024 | 974.270 | 973.070 | 975.690 | 971.120 | 0.14% |
Apr 04, 2024 | 972.870 | 971.810 | 974.400 | 971.810 | -0.22% |
Apr 03, 2024 | 975.000 | 973.140 | 975.990 | 973.140 | 0.21% |
Apr 02, 2024 | 973.000 | 970.410 | 975.980 | 970.410 | -0.92% |
Mar 28, 2024 | 981.990 | 978.890 | 981.990 | 973.510 | 0.92% |
Mar 27, 2024 | 973.010 | 972.020 | 975.980 | 972.020 | -0.12% |
Highest: 982.500 | Lowest: 970.410 | Difference: 12.090 | Average: 976.250 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review