Breaking News

Uc Euro Stoxx 50 Ep 310124 (IT0005222085)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

105.610 +0.000 +0.00%

05/01 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Unicredit Bank AG (London Branch)

ISIN: IT0005222085

Underlying: EURO STOXX 50

Asset Class: Equity

Volume: 0
Bid/Ask: 105.600 / 106.960
Day's Range: 105.180 - 105.610

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005222085 Historical Data

Get free historical data for Uc Euro Stoxx 50 Ep 310124. You'll find the closing price, open, high, low, change and change percentage of the Uc Euro Stoxx 50 Ep 310124 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 05, 2024	105.610	105.610	105.610	105.610	0.14%
Dec 22, 2023	105.460	105.460	105.460	105.460	0.05%
Dec 19, 2023	105.410	105.400	105.410	105.400	0.38%
Dec 06, 2023	105.010	105.010	105.010	105.010	0.57%
Nov 09, 2023	104.420	104.400	104.420	104.400	0.34%
Oct 30, 2023	104.070	104.070	104.070	104.070	0.08%
Oct 18, 2023	103.990	103.990	103.990	103.990	0.28%
Sep 22, 2023	103.700	103.700	103.700	103.700	0.05%
Sep 18, 2023	103.650	103.650	103.650	103.650	0.43%
Aug 08, 2023	103.210	103.250	103.250	103.210	0.04%
Aug 02, 2023	103.170	103.170	103.170	103.170	0.09%
Jul 26, 2023	103.080	103.080	103.080	103.080	0.00%
Jul 24, 2023	103.080	103.080	103.080	103.080	0.32%
Jun 30, 2023	102.750	102.750	102.750	102.750	0.72%
Jun 09, 2023	102.020	102.020	102.020	102.020	0.44%
May 05, 2023	101.570	101.570	101.570	101.570	0.11%
May 02, 2023	101.460	101.460	101.460	101.460	0.19%
Apr 13, 2023	101.270	101.270	101.270	101.270	0.07%
Apr 12, 2023	101.200	91.200	101.200	91.200	0.27%
Mar 29, 2023	100.930	100.910	100.930	100.910	-0.14%
Mar 15, 2023	101.070	100.960	101.070	100.960	0.35%
Feb 27, 2023	100.720	91.010	100.720	91.010	0.01%
Feb 22, 2023	100.710	100.710	100.710	100.710	-0.01%
Feb 21, 2023	100.720	100.720	100.720	100.720	-0.28%
Feb 08, 2023	101.000	101.000	101.000	101.000	-4.17%
Jan 19, 2023	105.400	105.400	105.400	105.400	0.10%
Jan 17, 2023	105.290	100.430	105.290	100.430	-0.02%
Jan 16, 2023	105.310	94.760	105.310	94.760	0.07%
Jan 12, 2023	105.240	105.240	105.240	105.240	0.37%
Jan 05, 2023	104.850	104.850	104.850	104.850	-0.72%

Highest: 105.610

Lowest: 91.010

Difference: 14.600

Average: 103.179

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IT0005222085 Comments

Write your thoughts about Uc Euro Stoxx 50 Ep 310124

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,339.3	-46.8	-0.12%
US 500	5,111.7	-4.5	-0.09%
Dow Jones	38,386.09	+146.43	+0.38%
S&P 500	5,116.17	+16.21	+0.32%
Nasdaq	15,983.08	+55.18	+0.35%
S&P 500 VIX	14.67	-0.36	-2.40%
Dollar Index	105.710	+0.262	+0.25%

Crude Oil WTI	82.47	-0.16	-0.19%
Brent Oil	87.07	-0.13	-0.15%
Natural Gas	2.068	+0.016	+0.78%
Gold	2,342.30	-15.40	-0.65%
Silver	27.297	-0.363	-1.31%
Copper	4.6730	-0.0060	-0.13%
US Soybeans	1,176.38	-7.12	-0.60%

U.S. 10Y	4.603	-0.010	-0.22%
U.S. 30Y	4.723	-0.014	-0.29%
U.S. 5Y	4.634	-0.005	-0.11%
U.S. 3M	5.408	+0.017	+0.32%
US 10Y T-Note	108.00	+0.05	+0.04%
Euro Bund	130.93	+0.16	+0.12%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	173.50	+4.20	+2.48%
Alphabet A	166.15	-5.80	-3.37%
Tesla	194.05	+25.76	+15.31%
Amazon.com	180.96	+1.34	+0.75%
Netflix	559.49	-1.74	-0.31%
Meta Platforms	432.62	-10.67	-2.41%
Bank of America	37.55	-0.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uc Euro Stoxx 50 .	105.610	+0.000	+0.00%