Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 4.97 | 5.61 | 5.61 | 4.97 | -21.11% |
Mar 05, 2020 | 6.30 | 7.63 | 7.63 | 6.30 | -16.89% |
Mar 04, 2020 | 7.58 | 7.52 | 7.58 | 7.52 | -0.26% |
Mar 03, 2020 | 7.60 | 8.78 | 8.78 | 7.60 | -9.31% |
Mar 02, 2020 | 8.38 | 9.21 | 9.21 | 8.38 | -5.95% |
Feb 28, 2020 | 8.91 | 9.42 | 9.42 | 8.91 | -12.56% |
Feb 27, 2020 | 10.19 | 11.43 | 11.43 | 10.19 | -14.80% |
Feb 26, 2020 | 11.96 | 12.04 | 12.04 | 11.96 | -1.40% |
Feb 25, 2020 | 12.13 | 13.41 | 13.41 | 12.13 | -9.07% |
Feb 24, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | -7.75% |
Feb 21, 2020 | 14.46 | 14.35 | 14.46 | 14.35 | -1.57% |
Feb 20, 2020 | 14.69 | 15.26 | 15.26 | 14.69 | -3.67% |
Feb 19, 2020 | 15.25 | 15.46 | 15.46 | 15.25 | 0.20% |
Feb 18, 2020 | 15.22 | 15.39 | 15.39 | 15.22 | -0.78% |
Feb 17, 2020 | 15.34 | 15.36 | 15.36 | 15.34 | 0.85% |
Feb 14, 2020 | 15.21 | 15.29 | 15.29 | 15.21 | 1.33% |
Feb 13, 2020 | 15.01 | 14.80 | 15.01 | 14.80 | -0.20% |
Feb 12, 2020 | 15.04 | 13.92 | 15.04 | 13.92 | 9.14% |
Feb 11, 2020 | 13.78 | 13.80 | 13.80 | 13.78 | 1.40% |
Feb 10, 2020 | 13.59 | 13.91 | 13.91 | 13.59 | -2.30% |
Feb 07, 2020 | 13.91 | 13.87 | 13.91 | 13.87 | -1.14% |
Feb 06, 2020 | 14.07 | 13.92 | 14.07 | 13.92 | 1.81% |
Feb 05, 2020 | 13.82 | 13.08 | 13.82 | 13.08 | 5.74% |
Feb 04, 2020 | 13.07 | 12.97 | 13.07 | 12.97 | 2.27% |
Feb 03, 2020 | 12.78 | 12.79 | 12.79 | 12.78 | 0.95% |
Jan 31, 2020 | 12.66 | 13.08 | 13.08 | 12.66 | -2.39% |
Jan 30, 2020 | 12.97 | 12.84 | 12.97 | 12.84 | -2.63% |
Jan 29, 2020 | 13.32 | 13.38 | 13.38 | 13.32 | 0.83% |
Jan 28, 2020 | 13.21 | 13.13 | 13.21 | 13.13 | -0.08% |
Jan 27, 2020 | 13.22 | 13.26 | 13.26 | 13.22 | 166.00% |
Highest: 15.46 | Lowest: 4.97 | Difference: 10.49 | Average: 12.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review