Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 0.910 | 1.380 | 1.380 | 0.910 | -45.18% |
Mar 17, 2020 | 1.660 | 1.140 | 1.890 | 0.600 | 18.57% |
Mar 16, 2020 | 1.400 | 2.080 | 2.230 | 1.400 | -45.10% |
Mar 13, 2020 | 2.550 | 2.640 | 2.690 | 2.130 | 16.44% |
Mar 12, 2020 | 2.190 | 3.070 | 3.110 | 2.010 | -44.84% |
Mar 11, 2020 | 3.970 | 4.610 | 4.690 | 3.970 | -9.98% |
Mar 10, 2020 | 4.410 | 4.780 | 5.340 | 4.050 | 9.43% |
Mar 09, 2020 | 4.030 | 4.690 | 4.710 | 4.030 | -32.38% |
Mar 06, 2020 | 5.960 | 6.290 | 6.310 | 5.610 | -9.28% |
Mar 05, 2020 | 6.570 | 7.110 | 7.110 | 6.570 | -9.13% |
Mar 04, 2020 | 7.230 | 6.790 | 7.230 | 6.710 | 9.38% |
Mar 03, 2020 | 6.610 | 7.030 | 7.290 | 6.610 | 1.85% |
Mar 02, 2020 | 6.490 | 6.220 | 6.720 | 5.740 | 10.37% |
Feb 28, 2020 | 5.880 | 5.900 | 5.950 | 5.390 | -18.56% |
Feb 27, 2020 | 7.220 | 7.350 | 7.380 | 6.550 | -8.38% |
Feb 26, 2020 | 7.880 | 7.830 | 8.210 | 7.440 | -2.60% |
Feb 25, 2020 | 8.090 | 8.920 | 8.920 | 8.090 | -8.59% |
Feb 24, 2020 | 8.850 | 9.240 | 9.240 | 8.570 | -8.76% |
Feb 21, 2020 | 9.700 | 9.870 | 9.940 | 9.700 | -2.90% |
Feb 20, 2020 | 9.990 | 10.240 | 10.240 | 9.860 | -2.35% |
Feb 19, 2020 | 10.230 | 10.110 | 10.240 | 10.090 | 2.20% |
Feb 18, 2020 | 10.010 | 9.990 | 10.080 | 9.920 | -0.10% |
Feb 14, 2020 | 10.020 | 10.130 | 10.140 | 10.020 | -0.60% |
Feb 13, 2020 | 10.080 | 9.920 | 10.100 | 9.830 | 1.00% |
Feb 12, 2020 | 9.980 | 9.890 | 10.010 | 9.890 | 0.71% |
Feb 11, 2020 | 9.910 | 9.870 | 9.960 | 9.820 | 2.80% |
Feb 10, 2020 | 9.640 | 9.530 | 9.650 | 9.470 | 0.31% |
Feb 07, 2020 | 9.610 | 9.650 | 9.660 | 9.520 | -0.41% |
Feb 06, 2020 | 9.650 | 9.710 | 9.730 | 9.570 | 2.01% |
Feb 05, 2020 | 9.460 | 9.160 | 9.490 | 9.160 | 939.56% |
Highest: 10.240 | Lowest: 0.600 | Difference: 9.640 | Average: 7.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review