Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2019 | 63.63 | 63.63 | 63.63 | 63.63 | -0.81% |
Dec 17, 2019 | 64.15 | 63.54 | 64.15 | 63.54 | 0.02% |
Dec 16, 2019 | 64.14 | 62.96 | 64.14 | 62.96 | 2.20% |
Dec 13, 2019 | 62.76 | 63.57 | 63.57 | 62.76 | 2.21% |
Dec 12, 2019 | 61.40 | 60.95 | 61.40 | 60.95 | 2.03% |
Dec 11, 2019 | 60.18 | 60.91 | 60.91 | 60.18 | -0.77% |
Dec 10, 2019 | 60.65 | 61.08 | 61.08 | 60.65 | -1.35% |
Dec 09, 2019 | 61.48 | 61.94 | 61.94 | 61.48 | -1.08% |
Dec 06, 2019 | 62.15 | 59.32 | 62.15 | 59.32 | 7.01% |
Dec 05, 2019 | 58.08 | 58.87 | 58.87 | 58.08 | -1.54% |
Dec 04, 2019 | 58.99 | 57.38 | 58.99 | 57.38 | 4.39% |
Dec 03, 2019 | 56.51 | 56.51 | 56.51 | 56.51 | -6.39% |
Dec 02, 2019 | 60.37 | 63.56 | 63.56 | 60.37 | -4.27% |
Nov 29, 2019 | 63.06 | 63.09 | 63.09 | 63.06 | -0.58% |
Nov 28, 2019 | 63.43 | 63.04 | 63.43 | 63.04 | 0.22% |
Nov 27, 2019 | 63.29 | 63.45 | 63.45 | 63.29 | 0.11% |
Nov 26, 2019 | 63.22 | 62.80 | 63.22 | 62.80 | 1.77% |
Nov 25, 2019 | 62.12 | 62.12 | 62.12 | 62.12 | 2.41% |
Nov 22, 2019 | 60.66 | 59.99 | 60.66 | 59.99 | 1.27% |
Nov 21, 2019 | 59.90 | 59.90 | 59.90 | 59.90 | -1.04% |
Nov 20, 2019 | 60.53 | 60.69 | 60.69 | 60.53 | -1.34% |
Nov 19, 2019 | 61.35 | 62.52 | 62.52 | 61.35 | -0.74% |
Nov 18, 2019 | 61.81 | 61.84 | 61.84 | 61.81 | 0.72% |
Nov 15, 2019 | 61.37 | 61.08 | 61.37 | 61.08 | 2.88% |
Nov 14, 2019 | 59.65 | 60.06 | 60.06 | 59.65 | -0.47% |
Nov 13, 2019 | 59.93 | 58.95 | 59.93 | 58.95 | 0.50% |
Nov 12, 2019 | 59.63 | 59.71 | 59.71 | 59.63 | 0.98% |
Nov 11, 2019 | 59.05 | 58.04 | 59.05 | 58.04 | 0.32% |
Nov 08, 2019 | 58.86 | 58.95 | 58.95 | 58.86 | -1.44% |
Nov 07, 2019 | 59.72 | 57.13 | 59.72 | 57.13 | -6.14% |
Highest: 64.15 | Lowest: 56.51 | Difference: 7.64 | Average: 61.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review