Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 1.310 | 1.650 | 1.690 | 1.310 | -40.45% |
Mar 17, 2020 | 2.200 | 1.690 | 2.220 | 1.090 | 18.28% |
Mar 16, 2020 | 1.860 | 2.480 | 2.680 | 1.860 | -37.16% |
Mar 13, 2020 | 2.960 | 3.020 | 3.240 | 2.560 | 13.41% |
Mar 12, 2020 | 2.610 | 3.490 | 3.540 | 2.600 | -40.55% |
Mar 11, 2020 | 4.390 | 5.030 | 5.120 | 4.390 | -10.41% |
Mar 10, 2020 | 4.900 | 5.190 | 5.710 | 4.490 | 10.11% |
Mar 09, 2020 | 4.450 | 5.110 | 5.110 | 4.450 | -29.81% |
Mar 06, 2020 | 6.340 | 6.720 | 6.740 | 6.020 | -9.56% |
Mar 05, 2020 | 7.010 | 7.540 | 7.540 | 7.010 | -8.01% |
Mar 04, 2020 | 7.620 | 7.210 | 7.620 | 7.150 | 9.33% |
Mar 03, 2020 | 6.970 | 7.520 | 7.740 | 6.970 | 1.16% |
Mar 02, 2020 | 6.890 | 6.640 | 7.140 | 6.160 | 8.50% |
Feb 28, 2020 | 6.350 | 6.330 | 6.420 | 5.820 | -16.78% |
Feb 27, 2020 | 7.630 | 7.800 | 7.830 | 7.110 | -8.29% |
Feb 26, 2020 | 8.320 | 8.280 | 8.620 | 7.930 | -2.46% |
Feb 25, 2020 | 8.530 | 9.370 | 9.370 | 8.530 | -7.88% |
Feb 24, 2020 | 9.260 | 9.670 | 9.680 | 9.030 | -8.59% |
Feb 21, 2020 | 10.130 | 10.310 | 10.390 | 10.120 | -2.97% |
Feb 20, 2020 | 10.440 | 10.680 | 10.680 | 10.320 | -2.16% |
Feb 19, 2020 | 10.670 | 10.550 | 10.680 | 10.520 | 2.11% |
Feb 18, 2020 | 10.450 | 10.430 | 10.510 | 10.360 | -1.60% |
Feb 17, 2020 | 10.620 | 10.620 | 10.620 | 10.620 | 1.53% |
Feb 14, 2020 | 10.460 | 10.570 | 10.580 | 10.460 | -0.66% |
Feb 13, 2020 | 10.530 | 10.360 | 10.530 | 10.270 | 1.06% |
Feb 12, 2020 | 10.420 | 10.330 | 10.450 | 10.330 | 0.77% |
Feb 11, 2020 | 10.340 | 10.310 | 10.390 | 10.260 | 2.58% |
Feb 10, 2020 | 10.080 | 9.970 | 10.100 | 9.910 | 0.40% |
Feb 07, 2020 | 10.040 | 10.090 | 10.090 | 9.950 | -0.40% |
Feb 06, 2020 | 10.080 | 10.140 | 10.160 | 10.010 | 669.47% |
Highest: 10.680 | Lowest: 1.090 | Difference: 9.590 | Average: 7.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review