Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 149.50% |
Mar 09, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | -30.82% |
Mar 06, 2020 | 1.460 | 1.610 | 1.610 | 1.460 | -21.51% |
Mar 05, 2020 | 1.860 | 2.250 | 2.250 | 1.860 | -13.89% |
Mar 04, 2020 | 2.160 | 2.140 | 2.160 | 2.140 | 0.47% |
Mar 03, 2020 | 2.150 | 2.520 | 2.520 | 2.150 | -6.93% |
Mar 02, 2020 | 2.310 | 2.650 | 2.650 | 2.310 | -6.85% |
Feb 28, 2020 | 2.480 | 2.660 | 2.660 | 2.480 | -16.50% |
Feb 27, 2020 | 2.970 | 3.350 | 3.350 | 2.970 | -17.96% |
Feb 26, 2020 | 3.620 | 3.540 | 3.710 | 3.540 | 0.56% |
Feb 25, 2020 | 3.600 | 4.020 | 4.020 | 3.600 | -9.55% |
Feb 24, 2020 | 3.980 | 3.990 | 4.000 | 3.980 | -11.75% |
Feb 21, 2020 | 4.510 | 4.530 | 4.600 | 4.510 | -3.63% |
Feb 20, 2020 | 4.680 | 4.780 | 4.780 | 4.680 | -1.27% |
Feb 19, 2020 | 4.740 | 4.820 | 4.820 | 4.740 | 1.07% |
Feb 18, 2020 | 4.690 | 4.840 | 4.840 | 4.690 | -5.06% |
Feb 17, 2020 | 4.940 | 4.910 | 4.940 | 4.910 | 1.44% |
Feb 14, 2020 | 4.870 | 4.930 | 4.930 | 4.870 | -1.22% |
Feb 13, 2020 | 4.930 | 4.850 | 4.930 | 4.850 | 0.00% |
Feb 12, 2020 | 4.930 | 4.760 | 4.930 | 4.760 | 4.45% |
Feb 11, 2020 | 4.720 | 4.660 | 4.720 | 4.660 | 2.83% |
Feb 10, 2020 | 4.590 | 4.540 | 4.590 | 4.540 | 0.66% |
Feb 07, 2020 | 4.560 | 4.420 | 4.560 | 4.420 | 2.24% |
Feb 06, 2020 | 4.460 | 4.340 | 4.460 | 4.340 | 6.19% |
Feb 05, 2020 | 4.200 | 3.950 | 4.200 | 3.950 | 6.06% |
Feb 04, 2020 | 3.960 | 3.790 | 3.960 | 3.790 | 7.03% |
Feb 03, 2020 | 3.700 | 3.720 | 3.720 | 3.700 | -0.27% |
Jan 31, 2020 | 3.710 | 3.970 | 3.970 | 3.710 | -4.63% |
Jan 30, 2020 | 3.890 | 3.830 | 3.890 | 3.830 | -2.75% |
Jan 29, 2020 | 4.000 | 3.990 | 4.000 | 3.990 | 58.73% |
Highest: 4.940 | Lowest: 1.010 | Difference: 3.930 | Average: 3.673 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review