Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Breaking News

Warren Buffett's Berkshire Hathaway posts 32% rise in Q1 operating income

ING Bank N.V. Call 0.9807 NOK EUR/NOK FX Cross Rate 31Dec99 (DENG16Q7)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
ING Bank N.V. Call 0.9807 NOK EUR/NOK FX Cross Rat historical data, for real-time data please try another search
89.220 0.000    0.00%
28/07 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  Ing Bank NV
ISIN:  DE000NG16Q76 
Underlying:  EUR/NOK
Asset Class:  Currency
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 89.180 - 89.260
ING Bank N.V. Call 0.9807 NOK EUR/NOK FX Cross Rat 89.220 0.000 0.00%

DENG16Q7 Historical Data

 
Get free historical data for ING Bank N.V. Call 0.9807 NOK EUR/NOK FX Cross Rate 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 0.9807 NOK EUR/NOK FX Cross Rate 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/17/2020 - 05/04/2024
 
Download Data
Date Price Open High Low Change %
Jul 28, 2020 89.220 89.250 89.260 89.180 0.04%
Jul 27, 2020 89.180 89.200 89.240 89.120 -0.08%
Jul 24, 2020 89.250 89.230 89.290 89.160 0.10%
Jul 23, 2020 89.160 89.100 89.200 89.080 0.03%
Jul 22, 2020 89.130 89.000 89.130 89.000 0.16%
Jul 21, 2020 88.990 89.030 89.070 88.950 -0.07%
Jul 20, 2020 89.050 89.140 89.150 89.050 -0.06%
Jul 17, 2020 89.100 89.150 89.190 89.080 0.03%
Jul 16, 2020 89.070 89.120 89.200 89.070 -0.09%
Jul 15, 2020 89.150 89.170 89.240 89.110 -0.11%
Jul 14, 2020 89.250 89.300 89.300 89.200 0.06%
Jul 13, 2020 89.200 89.180 89.260 89.150 -0.04%
Jul 10, 2020 89.240 89.300 89.300 89.170 0.03%
Jul 09, 2020 89.210 89.150 89.220 89.120 0.06%
Jul 08, 2020 89.160 89.220 89.270 89.160 -0.07%
Jul 07, 2020 89.220 89.150 89.230 89.140 0.10%
Jul 06, 2020 89.130 89.180 89.230 89.120 -0.13%
Jul 03, 2020 89.250 89.270 89.270 89.200 0.02%
Jul 02, 2020 89.230 89.240 89.310 89.170 -0.01%
Jul 01, 2020 89.240 89.310 89.330 89.230 -0.16%
Jun 30, 2020 89.380 89.480 89.500 89.380 -0.10%
Jun 29, 2020 89.470 89.500 89.500 89.410 0.00%
Jun 26, 2020 89.470 89.420 89.510 89.380 0.06%
Jun 25, 2020 89.420 89.400 89.500 89.360 0.03%
Jun 24, 2020 89.390 89.310 89.450 89.310 0.06%
Jun 23, 2020 89.340 89.350 89.350 89.270 -0.01%
Jun 22, 2020 89.350 89.380 89.410 89.290 0.06%
Jun 19, 2020 89.300 89.210 89.360 89.210 0.06%
Jun 18, 2020 89.250 89.260 89.320 89.180 -0.06%
Jun 17, 2020 89.300 89.270 89.350 89.230 0.09%
Highest: 89.510 Lowest: 88.950 Difference: 0.560 Average: 89.237 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DENG16Q7 Comments

Write your thoughts about ING Bank N.V. Call 0.9807 NOK EUR/NOK FX Cross Rate 31Dec99
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email