![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 16.660 | 16.520 | 16.720 | 16.520 | 0.73% |
Jul 25, 2024 | 16.540 | 16.410 | 16.590 | 16.350 | 0.24% |
Jul 24, 2024 | 16.500 | 16.490 | 16.640 | 16.490 | -0.12% |
Jul 23, 2024 | 16.520 | 16.680 | 16.690 | 16.520 | -0.48% |
Jul 22, 2024 | 16.600 | 16.450 | 16.680 | 16.450 | 1.10% |
Jul 19, 2024 | 16.420 | 16.570 | 16.570 | 16.420 | -0.91% |
Jul 18, 2024 | 16.570 | 16.440 | 16.680 | 16.440 | 1.04% |
Jul 17, 2024 | 16.400 | 16.380 | 16.520 | 16.370 | -0.12% |
Jul 16, 2024 | 16.420 | 16.450 | 16.500 | 16.410 | -0.24% |
Jul 15, 2024 | 16.460 | 16.520 | 16.630 | 16.460 | -0.72% |
Jul 12, 2024 | 16.580 | 16.560 | 16.660 | 16.560 | 0.30% |
Jul 11, 2024 | 16.530 | 16.490 | 16.610 | 16.490 | 0.43% |
Jul 10, 2024 | 16.460 | 16.300 | 16.520 | 16.300 | 0.92% |
Jul 09, 2024 | 16.310 | 16.420 | 16.490 | 16.300 | -0.61% |
Jul 08, 2024 | 16.410 | 16.550 | 16.600 | 16.410 | -0.42% |
Jul 05, 2024 | 16.480 | 16.610 | 16.680 | 16.480 | -0.78% |
Jul 04, 2024 | 16.610 | 16.500 | 16.690 | 16.500 | 0.73% |
Jul 03, 2024 | 16.490 | 16.380 | 16.570 | 16.380 | 1.10% |
Jul 02, 2024 | 16.310 | 16.360 | 16.410 | 16.300 | -0.61% |
Jul 01, 2024 | 16.410 | 16.310 | 16.540 | 16.310 | 1.55% |
Jun 28, 2024 | 16.160 | 16.220 | 16.360 | 16.160 | -0.19% |
Jun 27, 2024 | 16.190 | 16.230 | 16.300 | 16.190 | -0.18% |
Highest: 16.720 | Lowest: 16.160 | Difference: 0.560 | Average: 16.456 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review