Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Hypovereinsbank ZT Dow Jones Stoxx Select Dividend 30 Price EUR 31Dec99 (DEHV0EEW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.070 0.000    0.00%
21/05 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV0EEW3 
S/N:  HV0EEW
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 17.010 / 0.000
  • Day's Range: 17.060 - 17.140
Hypovereinsbank ZT Dow Jones Stoxx Select Dividend 17.070 0.000 0.00%

DEHV0EEW Historical Data

 
Get free historical data for Hypovereinsbank ZT Dow Jones Stoxx Select Dividend 30 Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Hypovereinsbank ZT Dow Jones Stoxx Select Dividend 30 Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/22/2024
 
Date Price Open High Low Change %
May 21, 2024 17.070 17.090 17.140 17.060 -0.29%
May 20, 2024 17.120 17.060 17.210 17.060 0.35%
May 17, 2024 17.060 16.980 17.130 16.980 0.47%
May 16, 2024 16.980 17.020 17.100 16.980 -0.18%
May 15, 2024 17.010 17.080 17.170 17.010 -0.23%
May 14, 2024 17.050 16.980 17.120 16.980 0.53%
May 13, 2024 16.960 16.910 17.050 16.910 0.30%
May 10, 2024 16.910 16.820 17.030 16.820 0.71%
May 09, 2024 16.790 16.750 16.890 16.750 0.00%
May 08, 2024 16.790 16.810 16.870 16.780 -0.24%
May 07, 2024 16.830 16.670 16.900 16.670 1.02%
May 06, 2024 16.660 16.490 16.730 16.490 1.09%
May 03, 2024 16.480 16.570 16.640 16.470 0.30%
May 02, 2024 16.430 16.350 16.550 16.350 0.43%
Apr 30, 2024 16.360 16.480 16.530 16.340 -0.73%
Apr 29, 2024 16.480 16.420 16.560 16.420 0.49%
Apr 26, 2024 16.400 16.360 16.510 16.360 0.74%
Apr 25, 2024 16.280 16.360 16.440 16.270 -0.67%
Apr 24, 2024 16.390 16.580 16.580 16.350 -0.91%
Apr 23, 2024 16.540 16.430 16.590 16.420 0.67%
Apr 22, 2024 16.430 16.280 16.480 16.280 1.11%
Highest: 17.210 Lowest: 16.270 Difference: 0.940 Average: 16.715 Change %: 5.046
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV0EEW Comments

Write your thoughts about Hypovereinsbank ZT Dow Jones Stoxx Select Dividend 30 Price EUR 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email