Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99 (DEHV54ET)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.160 +0.440    +1.20%
24/01 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV54ET5 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 37.150 / 0.000
  • Day's Range: 35.870 - 37.160
HypoVereinsbank onemarkets Call Solactive Sports P 37.160 +0.440 +1.20%

DEHV54ET Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/10/2021 - 05/29/2024
 
Date Price Open High Low Change %
Jan 24, 2022 37.160 36.810 37.160 35.870 1.20%
Jan 21, 2022 36.720 36.890 37.000 36.370 -1.16%
Jan 20, 2022 37.150 37.790 38.360 37.150 -1.72%
Jan 19, 2022 37.800 37.670 38.240 37.670 -0.55%
Jan 18, 2022 38.010 38.100 38.320 37.980 -0.73%
Jan 17, 2022 38.290 38.220 38.310 38.100 -0.23%
Jan 14, 2022 38.380 39.050 39.050 38.120 -1.77%
Jan 13, 2022 39.070 39.650 39.650 39.070 -2.01%
Jan 12, 2022 39.870 39.950 40.300 39.810 -0.20%
Jan 11, 2022 39.950 39.430 39.990 39.430 0.99%
Jan 10, 2022 39.560 39.960 39.990 38.960 -0.90%
Jan 07, 2022 39.920 40.540 40.540 39.790 -1.82%
Jan 06, 2022 40.660 40.700 40.880 40.020 -0.29%
Jan 05, 2022 40.780 41.430 41.530 40.780 -2.16%
Jan 04, 2022 41.680 41.750 41.820 41.410 -0.24%
Jan 03, 2022 41.780 41.700 42.000 41.610 0.55%
Dec 30, 2021 41.550 41.570 41.680 41.550 -0.10%
Dec 29, 2021 41.590 41.520 41.640 41.300 0.14%
Dec 28, 2021 41.530 41.250 41.820 41.230 0.46%
Dec 27, 2021 41.340 41.180 41.370 40.930 0.15%
Dec 23, 2021 41.280 41.030 41.340 40.960 0.36%
Dec 22, 2021 41.130 40.800 41.220 40.780 0.71%
Dec 21, 2021 40.840 39.860 40.940 39.790 2.74%
Dec 20, 2021 39.750 40.630 40.640 39.520 -3.50%
Dec 17, 2021 41.190 41.300 41.460 40.830 -0.65%
Dec 16, 2021 41.460 42.260 42.260 41.430 -1.82%
Dec 15, 2021 42.230 42.060 42.230 41.770 -0.02%
Dec 14, 2021 42.240 42.440 42.460 42.150 -0.61%
Dec 13, 2021 42.500 43.220 43.220 42.370 -1.48%
Dec 10, 2021 43.140 43.260 43.580 42.990 16.09%
Highest: 43.580 Lowest: 35.870 Difference: 7.710 Average: 40.285 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV54ET Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email