![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.070 | 20.710 | 21.080 | 20.700 | 2.53% |
Apr 25, 2024 | 20.550 | 20.630 | 20.690 | 20.510 | -0.63% |
Apr 24, 2024 | 20.680 | 20.720 | 20.850 | 20.640 | 0.19% |
Apr 23, 2024 | 20.640 | 20.420 | 20.650 | 20.420 | 1.28% |
Apr 22, 2024 | 20.380 | 20.310 | 20.440 | 20.280 | 0.94% |
Apr 19, 2024 | 20.190 | 20.090 | 20.330 | 20.070 | -0.05% |
Apr 18, 2024 | 20.200 | 20.320 | 20.350 | 20.120 | -0.35% |
Apr 17, 2024 | 20.270 | 20.230 | 20.350 | 20.230 | -0.05% |
Apr 16, 2024 | 20.280 | 20.290 | 20.300 | 20.090 | -0.88% |
Apr 15, 2024 | 20.460 | 20.700 | 20.780 | 20.460 | -0.44% |
Apr 12, 2024 | 20.550 | 20.790 | 21.090 | 20.550 | -0.92% |
Apr 11, 2024 | 20.740 | 20.740 | 20.810 | 20.600 | 0.19% |
Apr 10, 2024 | 20.700 | 20.810 | 20.940 | 20.620 | -0.10% |
Apr 09, 2024 | 20.720 | 20.700 | 20.920 | 20.700 | -0.14% |
Apr 08, 2024 | 20.750 | 20.580 | 20.820 | 20.580 | 0.78% |
Apr 05, 2024 | 20.590 | 20.460 | 20.630 | 20.430 | -0.53% |
Apr 04, 2024 | 20.700 | 20.620 | 20.820 | 20.620 | 0.24% |
Apr 03, 2024 | 20.650 | 20.640 | 20.660 | 20.440 | 0.24% |
Apr 02, 2024 | 20.600 | 20.560 | 21.040 | 20.560 | 0.19% |
Highest: 21.090 | Lowest: 20.070 | Difference: 1.020 | Average: 20.564 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review