![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 20.740 | 20.500 | 20.840 | 20.500 | 1.12% |
Jul 25, 2024 | 20.510 | 20.680 | 20.710 | 20.510 | -1.39% |
Jul 24, 2024 | 20.800 | 21.010 | 21.220 | 20.800 | -1.52% |
Jul 23, 2024 | 21.120 | 21.290 | 21.290 | 21.120 | -0.38% |
Jul 22, 2024 | 21.200 | 21.090 | 21.280 | 21.020 | 0.62% |
Jul 19, 2024 | 21.070 | 21.200 | 21.230 | 21.010 | -0.66% |
Jul 18, 2024 | 21.210 | 21.480 | 21.630 | 21.200 | -1.35% |
Jul 17, 2024 | 21.500 | 21.720 | 21.860 | 21.500 | -1.29% |
Jul 16, 2024 | 21.780 | 22.030 | 22.090 | 21.770 | -0.77% |
Jul 15, 2024 | 21.950 | 22.150 | 22.220 | 21.930 | -0.77% |
Jul 12, 2024 | 22.120 | 21.660 | 22.230 | 21.660 | 2.27% |
Jul 11, 2024 | 21.630 | 21.410 | 21.830 | 21.410 | 0.70% |
Jul 10, 2024 | 21.480 | 21.570 | 21.730 | 21.460 | -0.56% |
Jul 09, 2024 | 21.600 | 21.340 | 21.640 | 21.340 | 1.60% |
Jul 08, 2024 | 21.260 | 21.250 | 21.350 | 21.230 | 0.90% |
Jul 05, 2024 | 21.070 | 20.950 | 21.090 | 20.950 | 0.52% |
Jul 04, 2024 | 20.960 | 20.740 | 21.090 | 20.740 | 1.01% |
Jul 03, 2024 | 20.750 | 20.280 | 20.790 | 20.280 | 2.52% |
Jul 02, 2024 | 20.240 | 20.120 | 20.410 | 20.120 | 0.00% |
Jul 01, 2024 | 20.240 | 20.160 | 20.390 | 20.160 | 0.15% |
Jun 28, 2024 | 20.210 | 20.480 | 20.580 | 20.180 | -0.20% |
Jun 27, 2024 | 20.250 | 20.270 | 20.460 | 20.220 | 0.00% |
Highest: 22.230 | Lowest: 20.120 | Difference: 2.110 | Average: 21.077 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review