Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.570 | 7.490 | 7.590 | 7.490 | 1.07% |
Apr 29, 2024 | 7.490 | 7.440 | 7.520 | 7.440 | 0.54% |
Apr 26, 2024 | 7.450 | 7.560 | 7.560 | 7.450 | -1.72% |
Apr 25, 2024 | 7.580 | 7.520 | 7.620 | 7.520 | 0.93% |
Apr 24, 2024 | 7.510 | 7.520 | 7.530 | 7.490 | -0.40% |
Apr 23, 2024 | 7.540 | 7.680 | 7.680 | 7.540 | -1.95% |
Apr 22, 2024 | 7.690 | 7.750 | 7.760 | 7.690 | -1.16% |
Apr 19, 2024 | 7.780 | 7.760 | 7.820 | 7.760 | 0.52% |
Apr 18, 2024 | 7.740 | 7.580 | 7.790 | 7.580 | 1.98% |
Apr 17, 2024 | 7.590 | 7.520 | 7.620 | 7.520 | 1.07% |
Apr 16, 2024 | 7.510 | 7.480 | 7.570 | 7.480 | 0.81% |
Apr 15, 2024 | 7.450 | 7.420 | 7.480 | 7.380 | -0.13% |
Apr 12, 2024 | 7.460 | 7.350 | 7.470 | 7.330 | 1.36% |
Apr 11, 2024 | 7.360 | 7.310 | 7.440 | 7.310 | 0.82% |
Apr 10, 2024 | 7.300 | 7.270 | 7.380 | 7.270 | 0.14% |
Apr 09, 2024 | 7.290 | 7.280 | 7.330 | 7.280 | 0.28% |
Apr 08, 2024 | 7.270 | 7.330 | 7.340 | 7.270 | -0.82% |
Apr 05, 2024 | 7.330 | 7.300 | 7.390 | 7.300 | 1.10% |
Apr 04, 2024 | 7.250 | 7.260 | 7.310 | 7.250 | -0.14% |
Apr 03, 2024 | 7.260 | 7.260 | 7.320 | 7.260 | -0.14% |
Apr 02, 2024 | 7.270 | 7.140 | 7.280 | 7.140 | 1.82% |
Highest: 7.820 | Lowest: 7.140 | Difference: 0.680 | Average: 7.461 | Change %: 6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review