![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 22.770 | 22.590 | 22.840 | 22.590 | -0.13% |
Jul 25, 2024 | 22.800 | 22.810 | 22.850 | 22.610 | -0.74% |
Jul 24, 2024 | 22.970 | 23.270 | 23.290 | 22.940 | -1.84% |
Jul 23, 2024 | 23.400 | 23.380 | 23.400 | 23.330 | 0.78% |
Jul 22, 2024 | 23.220 | 23.130 | 23.370 | 23.130 | 0.52% |
Jul 19, 2024 | 23.100 | 23.260 | 23.290 | 23.100 | -1.03% |
Jul 18, 2024 | 23.340 | 23.550 | 23.570 | 23.310 | -0.77% |
Jul 17, 2024 | 23.520 | 23.790 | 23.790 | 23.500 | -1.71% |
Jul 16, 2024 | 23.930 | 23.840 | 23.970 | 23.810 | 0.29% |
Jul 15, 2024 | 23.860 | 23.910 | 23.980 | 23.860 | -0.54% |
Jul 12, 2024 | 23.990 | 23.770 | 24.020 | 23.740 | -0.29% |
Jul 11, 2024 | 24.060 | 24.140 | 24.330 | 24.050 | -0.46% |
Jul 10, 2024 | 24.170 | 23.980 | 24.190 | 23.970 | 1.73% |
Jul 09, 2024 | 23.760 | 23.860 | 23.880 | 23.760 | 1.24% |
Jul 08, 2024 | 23.470 | 23.450 | 23.530 | 23.450 | -0.13% |
Jul 05, 2024 | 23.500 | 23.460 | 23.510 | 23.430 | 0.34% |
Jul 04, 2024 | 23.420 | 23.440 | 23.490 | 23.420 | 0.52% |
Jul 03, 2024 | 23.300 | 23.310 | 23.330 | 23.220 | 0.69% |
Jul 02, 2024 | 23.140 | 23.070 | 23.140 | 22.980 | 1.58% |
Jul 01, 2024 | 22.780 | 22.840 | 22.920 | 22.780 | -1.13% |
Jun 28, 2024 | 23.040 | 22.970 | 23.220 | 22.970 | 0.39% |
Jun 27, 2024 | 22.950 | 22.890 | 23.000 | 22.890 | 0.04% |
Highest: 24.330 | Lowest: 22.590 | Difference: 1.740 | Average: 23.386 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review