Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 (DEHV1NKY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.910 -0.030    -0.13%
13:26:38 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV1NKY5 
S/N:  HV1NKY
Underlying:  Nikkei 225
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 22.910 / 0.000
  • Day's Range: 22.910 - 23.130
HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 22.910 -0.030 -0.13%

DEHV1NKY Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/18/2024 - 04/18/2024
 
Date Price Open High Low Change %
Apr 18, 2024 22.910 23.130 23.130 22.910 -0.13%
Apr 17, 2024 22.940 23.050 23.180 22.880 -2.13%
Apr 16, 2024 23.440 23.410 23.460 23.300 -0.80%
Apr 15, 2024 23.630 23.880 24.000 23.630 -0.71%
Apr 12, 2024 23.800 24.080 24.140 23.800 -0.87%
Apr 11, 2024 24.010 23.950 24.010 23.830 0.92%
Apr 10, 2024 23.790 23.970 24.010 23.790 -0.63%
Apr 09, 2024 23.940 24.090 24.090 23.910 0.04%
Apr 08, 2024 23.930 23.900 24.000 23.900 0.04%
Apr 05, 2024 23.920 23.770 23.930 23.750 -1.03%
Apr 04, 2024 24.170 24.180 24.240 24.170 -0.66%
Apr 03, 2024 24.330 24.170 24.330 24.170 0.50%
Apr 02, 2024 24.210 24.470 24.500 24.170 -1.75%
Mar 28, 2024 24.640 24.550 24.700 24.550 -0.56%
Mar 27, 2024 24.780 24.730 24.850 24.730 0.12%
Mar 26, 2024 24.750 24.640 24.760 24.640 0.53%
Mar 25, 2024 24.620 24.520 24.690 24.520 -1.20%
Mar 22, 2024 24.920 24.890 24.980 24.890 0.04%
Mar 21, 2024 24.910 24.700 24.930 24.700 1.71%
Mar 20, 2024 24.490 24.440 24.530 24.440 0.37%
Mar 19, 2024 24.400 24.370 24.420 24.300 -0.16%
Mar 18, 2024 24.440 24.420 24.440 24.360 2.30%
Highest: 24.980 Lowest: 22.880 Difference: 2.100 Average: 24.135 Change %: -4.102
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1NKY Comments

Write your thoughts about HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email