Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 102.430 | 100.860 | 102.640 | 100.830 | 2.30% |
Apr 25, 2024 | 100.130 | 101.510 | 101.510 | 99.650 | -1.61% |
Apr 24, 2024 | 101.770 | 101.400 | 102.500 | 101.380 | 0.70% |
Apr 23, 2024 | 101.060 | 98.570 | 101.070 | 98.570 | 2.67% |
Apr 22, 2024 | 98.430 | 98.510 | 98.680 | 97.840 | 0.45% |
Apr 19, 2024 | 97.990 | 98.720 | 98.720 | 97.890 | -1.18% |
Apr 18, 2024 | 99.160 | 99.760 | 99.820 | 99.110 | -0.40% |
Apr 17, 2024 | 99.560 | 99.990 | 100.390 | 99.350 | -0.56% |
Apr 16, 2024 | 100.120 | 99.950 | 100.430 | 99.610 | -0.52% |
Apr 15, 2024 | 100.640 | 100.550 | 102.440 | 100.550 | 0.75% |
Apr 12, 2024 | 99.890 | 101.410 | 102.060 | 99.890 | -1.15% |
Apr 11, 2024 | 101.050 | 101.440 | 101.440 | 100.300 | -0.15% |
Apr 10, 2024 | 101.200 | 102.240 | 102.720 | 100.770 | -0.61% |
Apr 09, 2024 | 101.820 | 102.650 | 102.820 | 101.670 | -1.03% |
Apr 08, 2024 | 102.880 | 102.400 | 103.060 | 102.400 | 0.53% |
Apr 05, 2024 | 102.340 | 102.190 | 102.410 | 101.600 | -0.90% |
Apr 04, 2024 | 103.270 | 103.140 | 103.410 | 102.770 | 0.01% |
Apr 03, 2024 | 103.260 | 102.660 | 103.310 | 102.660 | 0.75% |
Apr 02, 2024 | 102.490 | 104.070 | 104.480 | 102.460 | -1.47% |
Mar 28, 2024 | 104.020 | 104.440 | 104.440 | 103.880 | -0.42% |
Highest: 104.480 | Lowest: 97.840 | Difference: 6.640 | Average: 101.175 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review