Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 19.360 | 19.300 | 19.360 | 19.230 | 0.52% |
Apr 26, 2024 | 19.260 | 19.360 | 19.360 | 19.080 | 0.10% |
Apr 25, 2024 | 19.240 | 19.490 | 19.510 | 19.220 | -1.54% |
Apr 24, 2024 | 19.540 | 19.790 | 19.790 | 19.490 | -0.91% |
Apr 23, 2024 | 19.720 | 19.680 | 19.730 | 19.530 | 0.41% |
Apr 22, 2024 | 19.640 | 19.320 | 19.640 | 19.310 | 2.29% |
Apr 19, 2024 | 19.200 | 19.060 | 19.250 | 19.060 | 0.26% |
Apr 18, 2024 | 19.150 | 19.430 | 19.430 | 19.150 | -1.24% |
Apr 17, 2024 | 19.390 | 19.470 | 19.520 | 19.360 | -0.21% |
Apr 16, 2024 | 19.430 | 19.370 | 19.490 | 19.310 | -0.31% |
Apr 15, 2024 | 19.490 | 19.680 | 19.700 | 19.490 | -0.15% |
Apr 12, 2024 | 19.520 | 19.830 | 19.900 | 19.520 | -1.31% |
Apr 11, 2024 | 19.780 | 19.940 | 19.990 | 19.680 | -0.55% |
Apr 10, 2024 | 19.890 | 20.100 | 20.180 | 19.870 | -0.65% |
Apr 09, 2024 | 20.020 | 20.010 | 20.110 | 20.000 | -0.20% |
Apr 08, 2024 | 20.060 | 19.970 | 20.100 | 19.950 | 0.55% |
Apr 05, 2024 | 19.950 | 20.060 | 20.120 | 19.930 | -1.63% |
Apr 04, 2024 | 20.280 | 20.270 | 20.330 | 20.250 | -0.05% |
Apr 03, 2024 | 20.290 | 20.160 | 20.310 | 20.100 | 0.79% |
Apr 02, 2024 | 20.130 | 20.290 | 20.430 | 20.120 | -0.69% |
Highest: 20.430 | Lowest: 19.060 | Difference: 1.370 | Average: 19.667 | Change %: -4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review