![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 38.140 | 37.810 | 38.290 | 37.810 | 0.50% |
Jul 25, 2024 | 37.950 | 37.790 | 38.040 | 37.450 | -0.42% |
Jul 24, 2024 | 38.110 | 38.410 | 38.520 | 38.110 | -1.42% |
Jul 23, 2024 | 38.660 | 39.300 | 39.300 | 38.630 | -2.30% |
Jul 22, 2024 | 39.570 | 39.090 | 39.570 | 39.080 | 1.93% |
Jul 19, 2024 | 38.820 | 39.580 | 39.580 | 38.820 | -2.07% |
Jul 18, 2024 | 39.640 | 38.880 | 39.740 | 38.880 | 2.27% |
Jul 17, 2024 | 38.760 | 38.940 | 38.960 | 38.610 | -0.74% |
Jul 16, 2024 | 39.050 | 39.340 | 39.340 | 38.850 | -0.94% |
Jul 15, 2024 | 39.420 | 39.590 | 39.660 | 39.420 | -0.90% |
Jul 12, 2024 | 39.780 | 39.510 | 39.880 | 39.480 | 1.12% |
Jul 11, 2024 | 39.340 | 39.260 | 39.430 | 38.990 | 0.41% |
Jul 10, 2024 | 39.180 | 38.450 | 39.190 | 38.450 | 1.66% |
Jul 09, 2024 | 38.540 | 38.850 | 38.850 | 38.430 | -0.85% |
Jul 08, 2024 | 38.870 | 39.070 | 39.270 | 38.830 | -0.23% |
Jul 05, 2024 | 38.960 | 39.000 | 39.390 | 38.940 | 0.05% |
Jul 04, 2024 | 38.940 | 38.740 | 39.200 | 38.740 | 0.65% |
Jul 03, 2024 | 38.690 | 38.450 | 38.790 | 38.450 | 1.10% |
Jul 02, 2024 | 38.270 | 38.630 | 38.630 | 37.950 | -1.32% |
Jul 01, 2024 | 38.780 | 38.920 | 38.980 | 38.720 | 0.75% |
Jun 28, 2024 | 38.490 | 38.360 | 38.830 | 38.360 | 0.65% |
Jun 27, 2024 | 38.240 | 38.380 | 38.430 | 38.200 | -0.23% |
Highest: 39.880 | Lowest: 37.450 | Difference: 2.430 | Average: 38.827 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review