Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3 (DEHV5CWY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.770 +0.910    +2.07%
09:51:51 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV5CWY4 
S/N:  HV5CWY
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 44.760 / 44.850
  • Day's Range: 44.130 - 45.410
HypoVereinsbank onemarkets Call Frankfurter Allgem 44.770 +0.910 +2.07%

DEHV5CWY Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/01/2024 - 03/01/2024
 
Date Price Open High Low Change %
Mar 01, 2024 44.770 44.140 45.410 44.130 2.07%
Feb 29, 2024 43.860 43.700 44.050 43.700 0.41%
Feb 28, 2024 43.680 43.240 43.680 43.240 1.23%
Feb 27, 2024 43.150 42.650 43.270 42.650 1.20%
Feb 26, 2024 42.640 42.670 42.740 42.460 -0.28%
Feb 23, 2024 42.760 42.470 42.910 42.460 0.71%
Feb 22, 2024 42.460 41.750 42.770 41.750 2.49%
Feb 21, 2024 41.430 40.780 41.540 40.780 1.92%
Feb 20, 2024 40.650 40.930 40.930 40.560 -0.88%
Feb 19, 2024 41.010 41.260 41.300 41.010 -0.89%
Feb 16, 2024 41.380 41.140 41.590 41.140 0.88%
Feb 15, 2024 41.020 40.590 41.020 40.590 1.58%
Feb 14, 2024 40.380 40.420 40.490 40.200 0.02%
Feb 13, 2024 40.370 40.470 40.960 40.360 -0.57%
Feb 12, 2024 40.600 40.770 40.770 40.580 0.37%
Feb 09, 2024 40.450 40.490 40.710 40.340 -0.20%
Feb 08, 2024 40.530 40.030 40.630 40.010 1.30%
Feb 07, 2024 40.010 39.840 40.510 39.820 0.58%
Feb 06, 2024 39.780 39.880 39.900 39.530 0.03%
Feb 05, 2024 39.770 40.160 40.160 39.650 -0.90%
Feb 02, 2024 40.130 39.790 40.530 39.790 1.31%
Feb 01, 2024 39.610 39.160 39.660 39.160 0.61%
Highest: 45.410 Lowest: 39.160 Difference: 6.250 Average: 41.384 Change %: 13.716
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWY Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email