Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 26.470 | 26.540 | 26.540 | 26.470 | -0.04% |
Apr 26, 2024 | 26.480 | 26.330 | 26.490 | 26.320 | 1.30% |
Apr 25, 2024 | 26.140 | 26.410 | 26.410 | 26.070 | -1.21% |
Apr 24, 2024 | 26.460 | 26.620 | 26.620 | 26.410 | -0.26% |
Apr 23, 2024 | 26.530 | 26.200 | 26.530 | 26.200 | 1.45% |
Apr 22, 2024 | 26.150 | 26.000 | 26.150 | 25.970 | 1.12% |
Apr 19, 2024 | 25.860 | 25.770 | 25.910 | 25.770 | -0.12% |
Apr 18, 2024 | 25.890 | 25.990 | 26.010 | 25.890 | -0.15% |
Apr 17, 2024 | 25.930 | 25.880 | 26.100 | 25.880 | -0.12% |
Apr 16, 2024 | 25.960 | 25.980 | 26.030 | 25.880 | -0.76% |
Apr 15, 2024 | 26.160 | 26.270 | 26.560 | 26.160 | 0.19% |
Apr 12, 2024 | 26.110 | 26.470 | 26.570 | 26.110 | -0.99% |
Apr 11, 2024 | 26.370 | 26.530 | 26.530 | 26.180 | -0.34% |
Apr 10, 2024 | 26.460 | 26.630 | 26.730 | 26.350 | -0.23% |
Apr 09, 2024 | 26.520 | 26.680 | 26.680 | 26.480 | -0.75% |
Apr 08, 2024 | 26.720 | 26.550 | 26.760 | 26.550 | 0.60% |
Apr 05, 2024 | 26.560 | 26.580 | 26.580 | 26.460 | -1.12% |
Apr 04, 2024 | 26.860 | 26.740 | 26.890 | 26.740 | 0.37% |
Apr 03, 2024 | 26.760 | 26.670 | 26.770 | 26.630 | 0.49% |
Apr 02, 2024 | 26.630 | 26.940 | 26.990 | 26.630 | -1.00% |
Highest: 26.990 | Lowest: 25.770 | Difference: 1.220 | Average: 26.351 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review