![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 26.060 | 25.820 | 26.060 | 25.820 | 0.70% |
Jul 25, 2024 | 25.880 | 25.750 | 25.900 | 25.640 | -0.19% |
Jul 24, 2024 | 25.930 | 26.150 | 26.150 | 25.930 | -1.22% |
Jul 23, 2024 | 26.250 | 26.320 | 26.330 | 26.170 | 0.42% |
Jul 22, 2024 | 26.140 | 25.850 | 26.150 | 25.850 | 1.51% |
Jul 19, 2024 | 25.750 | 26.060 | 26.060 | 25.740 | -1.27% |
Jul 18, 2024 | 26.080 | 26.140 | 26.260 | 26.050 | 0.00% |
Jul 17, 2024 | 26.080 | 26.180 | 26.200 | 25.980 | -0.57% |
Jul 16, 2024 | 26.230 | 26.200 | 26.230 | 26.120 | 0.00% |
Jul 15, 2024 | 26.230 | 26.440 | 26.490 | 26.230 | -1.13% |
Jul 12, 2024 | 26.530 | 26.310 | 26.560 | 26.300 | 0.99% |
Jul 11, 2024 | 26.270 | 26.170 | 26.280 | 26.110 | 0.57% |
Jul 10, 2024 | 26.120 | 25.830 | 26.130 | 25.830 | 1.08% |
Jul 09, 2024 | 25.840 | 26.080 | 26.090 | 25.800 | -0.96% |
Jul 08, 2024 | 26.090 | 26.240 | 26.320 | 26.080 | -0.11% |
Jul 05, 2024 | 26.120 | 26.160 | 26.350 | 26.080 | 0.00% |
Jul 04, 2024 | 26.120 | 26.080 | 26.170 | 26.060 | 0.35% |
Jul 03, 2024 | 26.030 | 25.840 | 26.060 | 25.840 | 1.09% |
Jul 02, 2024 | 25.750 | 25.890 | 25.890 | 25.600 | -0.89% |
Jul 01, 2024 | 25.980 | 26.100 | 26.100 | 25.960 | 0.46% |
Jun 28, 2024 | 25.860 | 25.940 | 26.070 | 25.850 | -0.04% |
Jun 27, 2024 | 25.870 | 25.830 | 25.930 | 25.810 | 0.23% |
Highest: 26.560 | Lowest: 25.600 | Difference: 0.960 | Average: 26.055 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review