Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99 (DEHV3FAZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.520 +0.050    +0.19%
24/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV3FAZ5 
S/N:  HV3FAZ
Underlying:  FAZ Share
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 26.510 / 26.600
  • Day's Range: 26.320 - 26.520
HypoVereinsbank onemarkets Call Frankfurter Allgem 26.520 +0.050 +0.19%

DEHV3FAZ Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2024 - 05/25/2024
 
Date Price Open High Low Change %
May 24, 2024 26.520 26.320 26.520 26.320 0.19%
May 23, 2024 26.470 26.580 26.630 26.470 0.04%
May 22, 2024 26.460 26.580 26.580 26.450 -0.45%
May 21, 2024 26.580 26.630 26.630 26.520 -0.19%
May 20, 2024 26.630 26.660 26.740 26.630 -0.08%
May 17, 2024 26.650 26.690 26.690 26.610 -0.19%
May 16, 2024 26.700 26.970 26.980 26.700 -1.07%
May 15, 2024 26.990 26.910 27.010 26.870 0.52%
May 14, 2024 26.850 26.840 26.900 26.820 0.07%
May 13, 2024 26.830 26.880 26.900 26.800 -0.07%
May 10, 2024 26.850 26.780 26.910 26.780 0.49%
May 09, 2024 26.720 26.580 26.720 26.510 0.45%
May 08, 2024 26.600 26.620 26.670 26.530 -0.04%
May 07, 2024 26.610 26.350 26.610 26.350 1.03%
May 06, 2024 26.340 26.200 26.340 26.140 0.65%
May 03, 2024 26.170 26.130 26.280 26.100 0.27%
May 02, 2024 26.100 26.180 26.220 26.040 -0.19%
Apr 30, 2024 26.150 26.440 26.440 26.130 -1.06%
Apr 29, 2024 26.430 26.540 26.540 26.410 -0.19%
Apr 26, 2024 26.480 26.330 26.490 26.320 1.30%
Apr 25, 2024 26.140 26.410 26.410 26.070 -1.21%
Highest: 27.010 Lowest: 26.040 Difference: 0.970 Average: 26.537 Change %: 0.227
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV3FAZ Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email