Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 153.490 | 151.580 | 153.510 | 151.050 | 1.64% |
Apr 25, 2024 | 151.010 | 153.820 | 153.820 | 149.330 | -1.97% |
Apr 24, 2024 | 154.040 | 153.590 | 154.320 | 153.300 | 0.50% |
Apr 23, 2024 | 153.280 | 151.620 | 153.430 | 151.620 | 1.22% |
Apr 22, 2024 | 151.440 | 150.600 | 151.440 | 150.130 | 0.91% |
Apr 19, 2024 | 150.080 | 150.920 | 150.920 | 149.530 | -0.83% |
Apr 18, 2024 | 151.330 | 154.140 | 154.140 | 149.580 | -1.68% |
Apr 17, 2024 | 153.910 | 155.170 | 155.200 | 153.750 | -0.79% |
Apr 16, 2024 | 155.130 | 156.280 | 156.280 | 154.690 | -1.20% |
Apr 15, 2024 | 157.010 | 156.810 | 159.350 | 156.810 | 0.58% |
Apr 12, 2024 | 156.110 | 155.830 | 158.300 | 155.810 | 0.41% |
Apr 11, 2024 | 155.470 | 154.320 | 155.660 | 154.300 | 0.80% |
Apr 10, 2024 | 154.230 | 155.740 | 155.900 | 153.020 | -0.75% |
Apr 09, 2024 | 155.400 | 159.550 | 160.110 | 152.820 | -2.75% |
Apr 08, 2024 | 159.790 | 157.930 | 160.420 | 157.930 | 1.23% |
Apr 05, 2024 | 157.850 | 156.850 | 157.970 | 156.440 | -0.07% |
Apr 04, 2024 | 157.960 | 158.080 | 158.310 | 157.630 | -0.14% |
Apr 03, 2024 | 158.180 | 157.120 | 158.370 | 155.100 | 0.79% |
Apr 02, 2024 | 156.940 | 157.060 | 160.110 | 156.550 | 0.01% |
Mar 28, 2024 | 156.920 | 156.330 | 157.020 | 156.330 | 0.38% |
Highest: 160.420 | Lowest: 149.330 | Difference: 11.090 | Average: 154.978 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review