Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99 (DEHV5CWZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.490 +2.480    +1.64%
26/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV5CWZ1 
S/N:  HV5CWZ
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 153.520 / 154.140
  • Day's Range: 151.050 - 153.510
HypoVereinsbank onemarkets Call Frankfurter Allgem 153.490 +2.480 +1.64%

DEHV5CWZ Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/28/2024 - 04/28/2024
 
Date Price Open High Low Change %
Apr 26, 2024 153.490 151.580 153.510 151.050 1.64%
Apr 25, 2024 151.010 153.820 153.820 149.330 -1.97%
Apr 24, 2024 154.040 153.590 154.320 153.300 0.50%
Apr 23, 2024 153.280 151.620 153.430 151.620 1.22%
Apr 22, 2024 151.440 150.600 151.440 150.130 0.91%
Apr 19, 2024 150.080 150.920 150.920 149.530 -0.83%
Apr 18, 2024 151.330 154.140 154.140 149.580 -1.68%
Apr 17, 2024 153.910 155.170 155.200 153.750 -0.79%
Apr 16, 2024 155.130 156.280 156.280 154.690 -1.20%
Apr 15, 2024 157.010 156.810 159.350 156.810 0.58%
Apr 12, 2024 156.110 155.830 158.300 155.810 0.41%
Apr 11, 2024 155.470 154.320 155.660 154.300 0.80%
Apr 10, 2024 154.230 155.740 155.900 153.020 -0.75%
Apr 09, 2024 155.400 159.550 160.110 152.820 -2.75%
Apr 08, 2024 159.790 157.930 160.420 157.930 1.23%
Apr 05, 2024 157.850 156.850 157.970 156.440 -0.07%
Apr 04, 2024 157.960 158.080 158.310 157.630 -0.14%
Apr 03, 2024 158.180 157.120 158.370 155.100 0.79%
Apr 02, 2024 156.940 157.060 160.110 156.550 0.01%
Mar 28, 2024 156.920 156.330 157.020 156.330 0.38%
Highest: 160.420 Lowest: 149.330 Difference: 11.090 Average: 154.978 Change %: -1.810
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWZ Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email