Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 5.030 | 5.050 | 5.050 | 5.000 | -0.20% |
Aug 19, 2019 | 5.040 | 5.060 | 5.100 | 5.010 | 1.20% |
Aug 16, 2019 | 4.980 | 4.900 | 5.000 | 4.880 | 3.53% |
Aug 15, 2019 | 4.810 | 4.790 | 4.900 | 4.730 | 0.63% |
Aug 14, 2019 | 4.780 | 5.060 | 5.060 | 4.720 | -6.09% |
Aug 13, 2019 | 5.090 | 4.880 | 5.090 | 4.810 | 4.73% |
Aug 12, 2019 | 4.860 | 5.030 | 5.030 | 4.860 | -1.42% |
Aug 09, 2019 | 4.930 | 5.110 | 5.110 | 4.850 | -3.52% |
Aug 08, 2019 | 5.110 | 5.030 | 5.130 | 5.010 | 3.02% |
Aug 07, 2019 | 4.960 | 4.730 | 4.960 | 4.730 | 4.42% |
Aug 06, 2019 | 4.750 | 4.870 | 4.950 | 4.690 | -1.04% |
Aug 05, 2019 | 4.800 | 5.060 | 5.060 | 4.800 | -7.51% |
Aug 02, 2019 | 5.190 | 5.340 | 5.410 | 5.190 | -2.81% |
Aug 01, 2019 | 5.340 | 5.410 | 5.570 | 5.340 | -0.37% |
Jul 31, 2019 | 5.360 | 5.340 | 5.470 | 5.310 | 1.13% |
Jul 30, 2019 | 5.300 | 5.610 | 5.610 | 5.280 | -5.69% |
Jul 29, 2019 | 5.620 | 5.690 | 5.710 | 5.610 | -0.88% |
Jul 26, 2019 | 5.670 | 5.520 | 5.670 | 5.520 | 2.72% |
Jul 25, 2019 | 5.520 | 5.710 | 5.710 | 5.500 | -2.99% |
Jul 24, 2019 | 5.690 | 5.560 | 5.690 | 5.560 | 2.71% |
Jul 23, 2019 | 5.540 | 5.460 | 5.540 | 5.420 | 1.84% |
Jul 22, 2019 | 5.440 | 5.530 | 5.530 | 5.380 | 0.55% |
Jul 19, 2019 | 5.410 | 5.600 | 5.600 | 5.410 | -2.52% |
Jul 18, 2019 | 5.550 | 5.400 | 5.660 | 5.400 | -11.06% |
Jul 17, 2019 | 6.240 | 6.320 | 6.430 | 6.230 | -1.42% |
Jul 16, 2019 | 6.330 | 6.430 | 6.430 | 6.310 | -1.86% |
Jul 15, 2019 | 6.450 | 6.390 | 6.480 | 6.360 | 1.26% |
Jul 12, 2019 | 6.370 | 6.480 | 6.480 | 6.370 | -0.93% |
Jul 11, 2019 | 6.430 | 6.510 | 6.510 | 6.420 | -0.62% |
Jul 10, 2019 | 6.470 | 6.560 | 6.560 | 6.410 | 28.63% |
Highest: 6.560 | Lowest: 4.690 | Difference: 1.870 | Average: 5.435 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review