Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 157.210 | 155.420 | 157.620 | 155.310 | 1.30% |
Dec 03, 2024 | 155.200 | 154.220 | 155.410 | 154.220 | 0.48% |
Dec 02, 2024 | 154.460 | 150.980 | 154.540 | 150.980 | 1.83% |
Nov 29, 2024 | 151.680 | 149.240 | 151.800 | 149.000 | 1.54% |
Nov 28, 2024 | 149.380 | 148.420 | 149.500 | 148.370 | 1.04% |
Nov 27, 2024 | 147.840 | 148.230 | 148.510 | 146.760 | -0.34% |
Nov 26, 2024 | 148.350 | 148.050 | 148.910 | 147.800 | -0.48% |
Nov 25, 2024 | 149.060 | 149.060 | 149.810 | 148.670 | 0.36% |
Nov 22, 2024 | 148.530 | 146.950 | 148.780 | 145.530 | 1.10% |
Nov 21, 2024 | 146.920 | 146.350 | 147.160 | 144.320 | 0.64% |
Nov 20, 2024 | 145.980 | 146.580 | 147.110 | 144.880 | 0.07% |
Nov 19, 2024 | 145.880 | 146.830 | 147.310 | 143.580 | -0.43% |
Nov 18, 2024 | 146.510 | 147.800 | 148.070 | 146.310 | -0.62% |
Nov 15, 2024 | 147.420 | 146.870 | 148.000 | 146.540 | -0.02% |
Nov 14, 2024 | 147.450 | 144.770 | 148.260 | 144.770 | 1.21% |
Nov 13, 2024 | 145.680 | 145.400 | 146.430 | 144.010 | 0.02% |
Nov 12, 2024 | 145.650 | 148.120 | 148.520 | 144.930 | -2.56% |
Nov 11, 2024 | 149.480 | 148.230 | 150.600 | 148.230 | 1.49% |
Nov 08, 2024 | 147.290 | 149.380 | 149.480 | 146.820 | -1.33% |
Nov 07, 2024 | 149.270 | 146.150 | 149.640 | 146.150 | 2.16% |
Nov 06, 2024 | 146.110 | 148.140 | 150.700 | 145.450 | -1.27% |
Nov 05, 2024 | 147.990 | 146.860 | 148.290 | 146.350 | 0.87% |
Nov 04, 2024 | 146.720 | 148.020 | 148.060 | 146.370 | -0.61% |
Highest: 157.620 | Lowest: 143.580 | Difference: 14.040 | Average: 148.698 | Change %: 6.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review