Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2019 | 0.980 | 1.000 | 1.000 | 0.980 | -2.00% |
Apr 08, 2019 | 1.000 | 0.970 | 1.000 | 0.950 | 3.09% |
Apr 05, 2019 | 0.970 | 0.930 | 1.000 | 0.910 | 4.30% |
Apr 04, 2019 | 0.930 | 0.910 | 0.930 | 0.900 | 6.90% |
Apr 03, 2019 | 0.870 | 0.910 | 0.920 | 0.850 | -3.33% |
Apr 02, 2019 | 0.900 | 0.870 | 0.910 | 0.850 | 0.00% |
Apr 01, 2019 | 0.900 | 0.870 | 0.900 | 0.850 | 3.45% |
Mar 29, 2019 | 0.870 | 0.910 | 0.910 | 0.850 | -4.40% |
Mar 28, 2019 | 0.910 | 0.880 | 0.910 | 0.870 | 4.60% |
Mar 27, 2019 | 0.870 | 0.890 | 0.890 | 0.860 | -2.25% |
Mar 26, 2019 | 0.890 | 0.910 | 0.910 | 0.860 | -2.20% |
Mar 25, 2019 | 0.910 | 0.920 | 0.920 | 0.860 | 0.00% |
Mar 22, 2019 | 0.910 | 0.980 | 0.980 | 0.870 | -7.14% |
Mar 21, 2019 | 0.980 | 0.970 | 0.980 | 0.910 | 1.03% |
Mar 20, 2019 | 0.970 | 0.920 | 0.970 | 0.910 | 6.59% |
Mar 19, 2019 | 0.910 | 0.920 | 0.930 | 0.900 | -2.15% |
Mar 18, 2019 | 0.930 | 0.950 | 0.950 | 0.890 | -3.12% |
Mar 15, 2019 | 0.960 | 0.930 | 0.970 | 0.930 | 5.49% |
Mar 14, 2019 | 0.910 | 0.940 | 0.940 | 0.910 | -3.19% |
Mar 13, 2019 | 0.940 | 0.990 | 0.990 | 0.920 | 1.08% |
Mar 12, 2019 | 0.930 | 0.990 | 0.990 | 0.910 | -7.00% |
Mar 11, 2019 | 1.000 | 0.940 | 1.000 | 0.910 | 6.38% |
Mar 08, 2019 | 0.940 | 1.020 | 1.020 | 0.930 | -7.84% |
Mar 07, 2019 | 1.020 | 0.980 | 1.020 | 0.910 | 0.99% |
Mar 06, 2019 | 1.010 | 0.980 | 1.020 | 0.980 | 3.06% |
Mar 05, 2019 | 0.980 | 0.990 | 1.050 | 0.970 | 1.03% |
Mar 04, 2019 | 0.970 | 1.080 | 1.080 | 0.970 | -5.83% |
Mar 01, 2019 | 1.030 | 0.990 | 1.080 | 0.990 | 6.19% |
Feb 28, 2019 | 0.970 | 1.110 | 1.110 | 0.920 | -7.62% |
Feb 27, 2019 | 1.050 | 1.000 | 1.050 | 0.960 | 7.14% |
Highest: 1.110 | Lowest: 0.850 | Difference: 0.260 | Average: 0.947 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review