Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 0.960 | 0.960 | 0.960 | 0.960 | 3.23% |
Dec 19, 2018 | 0.930 | 1.700 | 1.700 | 0.930 | -57.53% |
Dec 18, 2018 | 2.190 | 1.610 | 2.460 | 1.610 | 37.74% |
Dec 17, 2018 | 1.590 | 2.070 | 2.070 | 1.590 | -15.87% |
Dec 14, 2018 | 1.890 | 2.140 | 2.140 | 1.680 | -12.90% |
Dec 13, 2018 | 2.170 | 2.200 | 2.560 | 2.170 | -2.25% |
Dec 12, 2018 | 2.220 | 2.370 | 2.370 | 1.740 | -1.77% |
Dec 11, 2018 | 2.260 | 2.580 | 2.580 | 2.110 | -11.72% |
Dec 10, 2018 | 2.560 | 2.910 | 2.990 | 2.260 | -13.80% |
Dec 07, 2018 | 2.970 | 3.610 | 3.660 | 2.970 | -15.38% |
Dec 06, 2018 | 3.510 | 4.080 | 4.080 | 3.360 | -19.31% |
Dec 05, 2018 | 4.350 | 4.670 | 4.670 | 4.340 | -6.85% |
Dec 04, 2018 | 4.670 | 5.650 | 5.650 | 4.670 | -18.36% |
Dec 03, 2018 | 5.720 | 5.440 | 5.750 | 5.440 | 10.42% |
Nov 30, 2018 | 5.180 | 5.160 | 5.180 | 4.950 | -7.17% |
Nov 29, 2018 | 5.580 | 5.580 | 5.650 | 5.370 | -0.36% |
Nov 28, 2018 | 5.600 | 5.600 | 5.610 | 5.340 | 1.82% |
Nov 27, 2018 | 5.500 | 5.370 | 5.640 | 5.370 | 0.92% |
Nov 26, 2018 | 5.450 | 4.860 | 5.480 | 4.860 | 14.98% |
Nov 23, 2018 | 4.740 | 4.420 | 4.800 | 4.420 | 6.52% |
Nov 22, 2018 | 4.450 | 4.730 | 4.730 | 4.430 | -7.87% |
Nov 21, 2018 | 4.830 | 4.960 | 4.970 | 4.710 | -0.62% |
Nov 20, 2018 | 4.860 | 5.010 | 5.070 | 4.860 | -4.52% |
Nov 19, 2018 | 5.090 | 5.450 | 5.600 | 5.040 | -6.61% |
Nov 16, 2018 | 5.450 | 5.600 | 5.690 | 5.270 | -1.80% |
Nov 15, 2018 | 5.550 | 5.430 | 5.830 | 5.260 | 0.54% |
Nov 14, 2018 | 5.520 | 5.450 | 5.680 | 5.220 | 0.36% |
Nov 13, 2018 | 5.500 | 5.330 | 5.620 | 5.330 | 3.58% |
Nov 12, 2018 | 5.310 | 5.560 | 5.680 | 5.300 | -4.50% |
Nov 09, 2018 | 5.560 | 5.530 | 5.570 | 5.210 | 479.17% |
Highest: 5.830 | Lowest: 0.930 | Difference: 4.900 | Average: 4.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review