Breaking News

HSBC Trinkaus & Burkhardt AG Call 150.8591 EUR MUENCHENER RUECK 31Dec99 (DETD6JU1)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 150.8591 EUR MUE historical data, for real-time data please try another search

12.420 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt AG

ISIN: DE000TD6JU16

Underlying: Muench. Rueckvers.

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 12.420 - 12.420

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DETD6JU1 Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 150.8591 EUR MUENCHENER RUECK 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 150.8591 EUR MUENCHENER RUECK 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 20, 2019	12.420	12.420	12.420	12.420	-0.24%
Dec 19, 2019	12.450	12.360	12.450	12.230	0.73%
Dec 18, 2019	12.360	12.550	12.620	12.360	-1.67%
Dec 17, 2019	12.570	12.300	12.570	12.300	2.11%
Dec 16, 2019	12.310	12.320	12.400	12.310	0.74%
Dec 13, 2019	12.220	12.510	12.510	12.220	-0.08%
Dec 12, 2019	12.230	11.970	12.290	11.970	2.34%
Dec 11, 2019	11.950	11.870	11.970	11.870	0.76%
Dec 10, 2019	11.860	11.870	11.870	11.600	0.00%
Dec 09, 2019	11.860	11.840	11.910	11.790	0.34%
Dec 06, 2019	11.820	11.680	11.830	11.680	1.11%
Dec 05, 2019	11.690	11.760	11.860	11.620	-0.68%
Dec 04, 2019	11.770	11.520	11.800	11.420	3.34%
Dec 03, 2019	11.390	11.500	11.730	11.380	-0.70%
Dec 02, 2019	11.470	11.970	12.030	11.380	-3.61%
Nov 29, 2019	11.900	11.850	12.040	11.770	0.17%
Nov 28, 2019	11.880	11.670	11.890	11.670	1.37%
Nov 27, 2019	11.720	11.530	11.740	11.530	1.82%
Nov 26, 2019	11.510	11.580	11.580	11.480	-0.69%
Nov 25, 2019	11.590	11.430	11.590	11.430	1.85%
Nov 22, 2019	11.380	11.550	11.560	11.380	-1.04%
Nov 21, 2019	11.500	11.570	11.620	11.490	-0.61%
Nov 20, 2019	11.570	11.500	11.650	11.330	0.35%
Nov 19, 2019	11.530	11.540	11.790	11.500	-0.09%
Nov 18, 2019	11.540	11.490	11.560	11.470	0.79%
Nov 15, 2019	11.450	11.390	11.510	11.370	1.06%
Nov 14, 2019	11.330	11.270	11.340	11.260	0.44%
Nov 13, 2019	11.280	11.340	11.340	11.080	-0.70%
Nov 12, 2019	11.360	11.250	11.390	11.210	1.61%
Nov 11, 2019	11.180	11.200	11.310	11.070	-9.98%

Highest: 12.620

Lowest: 11.070

Difference: 1.550

Average: 11.770

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DETD6JU1 Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 150.8591 EUR MUENCHENER RUECK 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,441.0	+9.5	+0.02%
US 500	5,217.7	-3.7	-0.07%
Dow Jones	39,431.51	-81.33	-0.21%
S&P 500	5,221.42	-1.26	-0.02%
Nasdaq	16,388.24	+47.37	+0.29%
S&P 500 VIX	13.60	+1.05	+8.37%
Dollar Index	105.140	+0.037	+0.04%

Crude Oil WTI	79.23	+0.11	+0.14%
Brent Oil	83.47	+0.11	+0.13%
Natural Gas	2.364	-0.001	-0.04%
Gold	2,348.80	+5.80	+0.25%
Silver	28.642	+0.199	+0.70%
Copper	4.7893	+0.0178	+0.37%
US Soybeans	1,214.38	-4.87	-0.40%

U.S. 10Y	4.488	+0.007	+0.16%
U.S. 30Y	4.631	+0.009	+0.19%
U.S. 5Y	4.504	+0.005	+0.11%
U.S. 3M	5.427	+0.039	+0.72%
US 10Y T-Note	108.80	-0.03	-0.03%
Euro Bund	130.90	+0.01	+0.01%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	186.28	+3.23	+1.76%
Alphabet A	169.14	+0.49	+0.29%
Tesla	171.89	+3.42	+2.03%
Amazon.com	186.57	-0.91	-0.49%
Netflix	616.59	+5.72	+0.94%
Meta Platforms	468.01	-8.19	-1.72%
Bank of America	38.24	-0.21	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	12.420	0.000	0.00%