Breaking News

HSBC Trinkaus & Burkhardt AG Call 12.39 EUR RWE 31Dec99 (DETD8B3N)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 12.39 EUR RWE 31 historical data, for real-time data please try another search

14.420 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt AG

ISIN: DE000TD8B3N6

Underlying: RWE AG ST

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 14.340 - 14.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DETD8B3N Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 12.39 EUR RWE 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 12.39 EUR RWE 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 20, 2019	14.420	14.680	14.840	14.340	-1.70%
Aug 19, 2019	14.670	14.930	14.930	14.480	-0.54%
Aug 16, 2019	14.750	14.600	14.780	14.600	0.96%
Aug 15, 2019	14.610	14.800	14.800	14.480	-0.41%
Aug 14, 2019	14.670	14.920	15.050	14.610	0.76%
Aug 13, 2019	14.560	14.450	14.580	14.320	0.62%
Aug 12, 2019	14.470	14.930	15.000	14.470	-2.62%
Aug 09, 2019	14.860	14.600	14.900	14.550	-0.20%
Aug 08, 2019	14.890	14.550	14.890	14.350	2.90%
Aug 07, 2019	14.470	14.190	14.630	14.190	1.90%
Aug 06, 2019	14.200	13.580	14.310	13.580	5.97%
Aug 05, 2019	13.400	13.960	14.150	13.400	-5.83%
Aug 02, 2019	14.230	13.630	14.340	13.630	1.72%
Aug 01, 2019	13.990	13.580	14.060	13.550	3.78%
Jul 31, 2019	13.480	13.450	13.600	13.060	0.67%
Jul 30, 2019	13.390	13.530	14.100	13.330	-1.25%
Jul 29, 2019	13.560	13.390	13.660	13.390	0.37%
Jul 26, 2019	13.510	13.460	13.590	13.460	0.67%
Jul 25, 2019	13.420	13.260	13.720	13.210	1.59%
Jul 24, 2019	13.210	13.070	13.250	13.010	0.69%
Jul 23, 2019	13.120	13.320	13.330	12.980	-0.91%
Jul 22, 2019	13.240	12.910	13.290	12.910	2.56%
Jul 19, 2019	12.910	12.980	13.110	12.910	0.00%
Jul 18, 2019	12.910	12.450	13.000	12.450	2.79%
Jul 17, 2019	12.560	12.430	13.000	12.430	0.96%
Jul 16, 2019	12.440	12.530	12.530	12.370	-0.72%
Jul 15, 2019	12.530	12.110	12.590	12.110	4.42%
Jul 12, 2019	12.000	12.080	12.120	11.800	-0.41%
Jul 11, 2019	12.050	11.890	12.410	11.890	1.60%
Jul 10, 2019	11.860	11.850	11.870	11.400	-17.75%

Highest: 15.050

Lowest: 11.400

Difference: 3.650

Average: 13.613

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DETD8B3N Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 12.39 EUR RWE 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,074.0	+170.7	+0.45%
US 500	5,051.1	+32.7	+0.65%
Dow Jones	37,903.29	+87.37	+0.23%
S&P 500	5,018.39	-17.30	-0.34%
Nasdaq	15,605.48	-52.34	-0.33%
S&P 500 VIX	14.99	-0.40	-2.60%
Dollar Index	105.485	-0.143	-0.14%

Crude Oil WTI	79.61	+0.61	+0.77%
Brent Oil	84.11	+0.67	+0.80%
Natural Gas	1.978	+0.046	+2.38%
Gold	2,319.35	+8.35	+0.36%
Silver	26.703	-0.045	-0.17%
Copper	4.5640	+0.0180	+0.40%
US Soybeans	1,180.50	+10.50	+0.90%

U.S. 10Y	4.594	+0.002	+0.04%
U.S. 30Y	4.726	+0.014	+0.31%
U.S. 5Y	4.611	-0.002	-0.05%
U.S. 3M	5.516	+0.115	+2.14%
US 10Y T-Note	108.05	-0.06	-0.06%
Euro Bund	130.63	+0.69	+0.53%
10-2 Yield Spread	-33.20	+2.54	+-7.11%

Apple	169.30	-1.03	-0.60%
Alphabet A	163.79	+1.01	+0.62%
Tesla	180.00	-3.29	-1.79%
Amazon.com	178.86	+3.86	+2.21%
Netflix	551.76	+1.12	+0.20%
Meta Platforms	439.10	+8.93	+2.08%
Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	14.420	0.000	0.00%