Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 1.460 | 1.440 | 1.460 | 1.440 | 1.39% |
Aug 19, 2019 | 1.440 | 1.430 | 1.450 | 1.420 | 2.13% |
Aug 16, 2019 | 1.410 | 1.420 | 1.420 | 1.390 | 0.00% |
Aug 15, 2019 | 1.410 | 1.380 | 1.420 | 1.380 | 2.17% |
Aug 14, 2019 | 1.380 | 1.450 | 1.480 | 1.380 | -5.48% |
Aug 13, 2019 | 1.460 | 1.450 | 1.470 | 1.410 | 0.00% |
Aug 12, 2019 | 1.460 | 1.450 | 1.460 | 1.430 | 0.69% |
Aug 09, 2019 | 1.450 | 1.500 | 1.500 | 1.440 | -4.61% |
Aug 08, 2019 | 1.520 | 1.470 | 1.550 | 1.450 | -4.40% |
Aug 07, 2019 | 1.590 | 1.560 | 1.600 | 1.560 | 1.27% |
Aug 06, 2019 | 1.570 | 1.520 | 1.570 | 1.520 | 4.67% |
Aug 05, 2019 | 1.500 | 1.620 | 1.620 | 1.490 | -9.09% |
Aug 02, 2019 | 1.650 | 1.770 | 1.770 | 1.640 | -6.78% |
Aug 01, 2019 | 1.770 | 1.730 | 1.820 | 1.720 | 2.91% |
Jul 31, 2019 | 1.720 | 1.640 | 1.730 | 1.640 | 5.52% |
Jul 30, 2019 | 1.630 | 1.720 | 1.730 | 1.620 | -5.23% |
Jul 29, 2019 | 1.720 | 1.730 | 1.730 | 1.700 | -1.15% |
Jul 26, 2019 | 1.740 | 1.670 | 1.740 | 1.670 | 4.82% |
Jul 25, 2019 | 1.660 | 1.680 | 1.700 | 1.650 | -0.60% |
Jul 24, 2019 | 1.670 | 1.680 | 1.680 | 1.660 | 0.00% |
Jul 23, 2019 | 1.670 | 1.680 | 1.690 | 1.660 | 0.00% |
Jul 22, 2019 | 1.670 | 1.640 | 1.680 | 1.630 | 1.83% |
Jul 19, 2019 | 1.640 | 1.670 | 1.670 | 1.630 | -1.80% |
Jul 18, 2019 | 1.670 | 1.630 | 1.670 | 1.630 | 1.21% |
Jul 17, 2019 | 1.650 | 1.640 | 1.670 | 1.640 | 0.00% |
Jul 16, 2019 | 1.650 | 1.630 | 1.650 | 1.620 | 1.23% |
Jul 15, 2019 | 1.630 | 1.620 | 1.640 | 1.610 | 1.87% |
Jul 12, 2019 | 1.600 | 1.630 | 1.630 | 1.600 | -1.23% |
Jul 11, 2019 | 1.620 | 1.640 | 1.650 | 1.620 | -0.61% |
Jul 10, 2019 | 1.630 | 1.660 | 1.660 | 1.620 | 11.64% |
Highest: 1.820 | Lowest: 1.380 | Difference: 0.440 | Average: 1.588 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review