Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2019 | 0.100 | 0.080 | 0.120 | 0.080 | 11.11% |
Jun 21, 2019 | 0.090 | 0.110 | 0.110 | 0.090 | -18.18% |
Jun 20, 2019 | 0.110 | 0.150 | 0.160 | 0.110 | -21.43% |
Jun 19, 2019 | 0.140 | 0.180 | 0.180 | 0.140 | -12.50% |
Jun 18, 2019 | 0.160 | 0.140 | 0.170 | 0.130 | 23.08% |
Jun 17, 2019 | 0.130 | 0.140 | 0.140 | 0.120 | -7.14% |
Jun 14, 2019 | 0.140 | 0.180 | 0.180 | 0.140 | -22.22% |
Jun 13, 2019 | 0.180 | 0.140 | 0.180 | 0.140 | 28.57% |
Jun 12, 2019 | 0.140 | 0.140 | 0.140 | 0.140 | -6.67% |
Jun 11, 2019 | 0.150 | 0.140 | 0.150 | 0.130 | 7.14% |
Jun 07, 2019 | 0.140 | 0.210 | 0.210 | 0.110 | -33.33% |
Jun 06, 2019 | 0.210 | 0.300 | 0.300 | 0.190 | -32.26% |
Jun 05, 2019 | 0.310 | 0.300 | 0.310 | 0.290 | 6.90% |
Jun 04, 2019 | 0.290 | 0.280 | 0.300 | 0.270 | 3.57% |
Jun 03, 2019 | 0.280 | 0.260 | 0.280 | 0.260 | -3.45% |
May 31, 2019 | 0.290 | 0.280 | 0.290 | 0.260 | 3.57% |
May 30, 2019 | 0.280 | 0.270 | 0.280 | 0.260 | 7.69% |
May 29, 2019 | 0.260 | 0.270 | 0.270 | 0.260 | -3.70% |
May 28, 2019 | 0.270 | 0.280 | 0.280 | 0.270 | -3.57% |
May 27, 2019 | 0.280 | 0.270 | 0.280 | 0.270 | 0.00% |
May 24, 2019 | 0.280 | 0.270 | 0.280 | 0.260 | 3.70% |
May 23, 2019 | 0.270 | 0.260 | 0.270 | 0.250 | 3.85% |
May 22, 2019 | 0.260 | 0.250 | 0.260 | 0.250 | 4.00% |
May 21, 2019 | 0.250 | 0.260 | 0.260 | 0.240 | -7.41% |
May 20, 2019 | 0.270 | 0.250 | 0.270 | 0.240 | 8.00% |
May 17, 2019 | 0.250 | 0.270 | 0.270 | 0.240 | -7.41% |
May 16, 2019 | 0.270 | 0.280 | 0.280 | 0.250 | 0.00% |
May 15, 2019 | 0.270 | 0.260 | 0.280 | 0.250 | 0.00% |
May 14, 2019 | 0.270 | 0.240 | 0.270 | 0.240 | 12.50% |
May 13, 2019 | 0.240 | 0.270 | 0.270 | 0.240 | 140.00% |
Highest: 0.310 | Lowest: 0.080 | Difference: 0.230 | Average: 0.219 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review