Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 1.050 | 1.320 | 1.420 | 1.010 | -31.82% |
Aug 01, 2019 | 1.540 | 2.890 | 2.890 | 1.540 | -45.96% |
Jul 31, 2019 | 2.850 | 3.280 | 3.280 | 2.850 | -13.90% |
Jul 30, 2019 | 3.310 | 3.180 | 3.320 | 3.150 | -2.93% |
Jul 29, 2019 | 3.410 | 3.080 | 3.430 | 3.030 | 7.57% |
Jul 26, 2019 | 3.170 | 3.310 | 3.310 | 3.110 | -6.21% |
Jul 25, 2019 | 3.380 | 2.730 | 3.520 | 2.590 | 19.01% |
Jul 24, 2019 | 2.840 | 2.890 | 2.900 | 2.710 | -5.65% |
Jul 23, 2019 | 3.010 | 3.290 | 3.290 | 2.850 | -6.23% |
Jul 22, 2019 | 3.210 | 3.380 | 3.380 | 3.210 | 1.26% |
Jul 19, 2019 | 3.170 | 3.420 | 3.490 | 3.170 | -5.65% |
Jul 18, 2019 | 3.360 | 3.290 | 3.360 | 3.220 | -4.82% |
Jul 17, 2019 | 3.530 | 3.560 | 3.650 | 3.510 | -3.02% |
Jul 16, 2019 | 3.640 | 3.810 | 3.810 | 3.390 | -1.62% |
Jul 15, 2019 | 3.700 | 3.910 | 3.910 | 3.660 | -1.60% |
Jul 12, 2019 | 3.760 | 4.220 | 4.220 | 3.760 | -10.69% |
Jul 11, 2019 | 4.210 | 3.910 | 4.210 | 3.910 | 1.45% |
Jul 10, 2019 | 4.150 | 4.170 | 4.380 | 4.140 | -0.24% |
Jul 09, 2019 | 4.160 | 4.120 | 4.160 | 4.060 | 1.96% |
Jul 08, 2019 | 4.080 | 3.810 | 4.080 | 3.810 | 0.74% |
Jul 05, 2019 | 4.050 | 3.930 | 4.080 | 3.910 | 4.11% |
Jul 04, 2019 | 3.890 | 3.900 | 3.930 | 3.850 | -0.77% |
Jul 03, 2019 | 3.920 | 3.800 | 3.920 | 3.660 | -2.73% |
Jul 02, 2019 | 4.030 | 4.450 | 4.540 | 4.030 | -10.64% |
Jul 01, 2019 | 4.510 | 4.800 | 4.940 | 4.510 | -3.63% |
Jun 28, 2019 | 4.680 | 4.550 | 4.810 | 4.550 | 1.08% |
Jun 27, 2019 | 4.630 | 4.780 | 4.910 | 4.620 | -1.49% |
Jun 26, 2019 | 4.700 | 4.300 | 4.700 | 4.300 | 13.80% |
Jun 25, 2019 | 4.130 | 4.220 | 4.230 | 4.040 | -8.83% |
Jun 24, 2019 | 4.530 | 4.460 | 4.530 | 4.410 | 331.43% |
Highest: 4.940 | Lowest: 1.010 | Difference: 3.930 | Average: 3.620 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review