Breaking News

HSBC Trinkaus & Burkhardt AG Call 105.81 EUR adidas AG 31Dec99 (DETD73VM)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 105.81 EUR adida historical data, for real-time data please try another search

155.360 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt AG

ISIN: DE000TD73VM7

Underlying: Adidas AG

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 153.780 - 155.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DETD73VM Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 105.81 EUR adidas AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 105.81 EUR adidas AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 20, 2019	155.360	153.780	155.530	153.780	1.21%
Aug 19, 2019	153.510	153.410	154.840	152.240	1.17%
Aug 16, 2019	151.730	151.610	151.880	149.730	1.11%
Aug 15, 2019	150.060	148.260	152.190	148.260	1.22%
Aug 14, 2019	148.250	155.320	157.720	147.770	-5.00%
Aug 13, 2019	156.050	155.430	156.980	150.880	0.46%
Aug 12, 2019	155.330	155.060	156.460	152.810	0.60%
Aug 09, 2019	154.400	160.030	160.030	153.430	-4.58%
Aug 08, 2019	161.810	157.130	165.110	155.360	-4.72%
Aug 07, 2019	169.820	166.120	169.820	165.720	1.87%
Aug 06, 2019	166.700	162.200	166.700	162.200	4.78%
Aug 05, 2019	159.100	172.150	172.150	159.100	-9.09%
Aug 02, 2019	175.000	186.850	186.850	174.120	-6.42%
Aug 01, 2019	187.000	182.550	191.950	182.550	2.83%
Jul 31, 2019	181.860	174.380	183.080	174.380	5.34%
Jul 30, 2019	172.640	182.290	182.920	172.490	-5.27%
Jul 29, 2019	182.250	180.470	183.220	180.470	-0.70%
Jul 26, 2019	183.540	177.190	183.540	177.190	4.07%
Jul 25, 2019	176.370	177.650	179.450	175.420	-0.57%
Jul 24, 2019	177.380	177.930	177.930	175.600	-0.50%
Jul 23, 2019	178.280	178.260	179.210	175.510	0.64%
Jul 22, 2019	177.140	173.520	177.790	172.590	1.97%
Jul 19, 2019	173.710	177.310	177.310	172.960	-1.51%
Jul 18, 2019	176.370	172.940	176.370	172.390	1.18%
Jul 17, 2019	174.320	174.350	176.650	174.320	-0.06%
Jul 16, 2019	174.430	172.730	174.430	172.630	0.97%
Jul 15, 2019	172.760	171.740	173.690	170.790	1.38%
Jul 12, 2019	170.400	173.200	173.200	169.650	-0.91%
Jul 11, 2019	171.960	173.490	174.860	171.910	-0.70%
Jul 10, 2019	173.170	175.920	175.920	171.690	11.46%

Highest: 191.950

Lowest: 147.770

Difference: 44.180

Average: 168.690

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DETD73VM Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 105.81 EUR adidas AG 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,439.0	+51.2	+0.13%
US 500	5,216.6	+2.5	+0.05%
Dow Jones	39,387.76	+331.37	+0.85%
S&P 500	5,214.08	+26.41	+0.51%
Nasdaq	16,346.27	+43.51	+0.27%
S&P 500 VIX	12.69	-0.31	-2.38%
Dollar Index	105.090	-0.336	-0.32%

Crude Oil WTI	79.62	+0.05	+0.06%
Brent Oil	84.15	-0.03	-0.04%
Natural Gas	2.309	0.000	0.00%
Gold	2,352.95	-0.20	-0.01%
Silver	28.573	-0.002	-0.01%
Copper	4.5995	-0.0040	-0.09%
US Soybeans	1,209.75	-18.25	-1.49%

U.S. 10Y	4.461	+0.011	+0.25%
U.S. 30Y	4.613	-0.019	-0.42%
U.S. 5Y	4.472	-0.029	-0.63%
U.S. 3M	5.406	+0.011	+0.20%
US 10Y T-Note	109.02	+0.19	+0.17%
Euro Bund	131.22	-0.13	-0.10%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	184.57	+1.83	+1.00%
Alphabet A	169.96	+0.58	+0.34%
Tesla	171.97	-2.75	-1.57%
Amazon.com	189.50	+1.50	+0.80%
Netflix	612.09	+2.62	+0.43%
Meta Platforms	475.42	+2.82	+0.60%
Bank of America	38.29	+0.58	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	155.360	0.000	0.00%