Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 2.980 | 3.080 | 3.650 | 2.880 | -33.18% |
Mar 13, 2020 | 4.460 | 2.750 | 4.460 | 2.750 | 80.57% |
Mar 12, 2020 | 2.470 | 1.960 | 2.610 | 1.530 | -8.52% |
Mar 11, 2020 | 2.700 | 3.100 | 3.560 | 2.510 | -25.41% |
Mar 10, 2020 | 3.620 | 3.180 | 3.620 | 2.620 | 74.88% |
Mar 09, 2020 | 2.070 | 1.730 | 2.070 | 1.640 | -42.34% |
Mar 06, 2020 | 3.590 | 3.570 | 3.810 | 3.540 | -3.23% |
Mar 05, 2020 | 3.710 | 3.910 | 4.050 | 3.710 | -8.17% |
Mar 04, 2020 | 4.040 | 4.270 | 4.370 | 3.720 | -6.05% |
Mar 03, 2020 | 4.300 | 4.540 | 4.680 | 4.150 | -8.32% |
Mar 02, 2020 | 4.690 | 4.120 | 4.860 | 3.890 | 35.16% |
Feb 28, 2020 | 3.470 | 4.280 | 4.360 | 3.460 | -31.56% |
Feb 27, 2020 | 5.070 | 4.540 | 5.190 | 4.540 | 11.92% |
Feb 26, 2020 | 4.530 | 4.500 | 4.770 | 4.440 | 6.59% |
Feb 25, 2020 | 4.250 | 4.540 | 4.540 | 4.000 | -7.00% |
Feb 24, 2020 | 4.570 | 4.930 | 4.960 | 4.420 | -14.42% |
Feb 21, 2020 | 5.340 | 5.130 | 5.510 | 4.800 | 2.69% |
Feb 20, 2020 | 5.200 | 4.740 | 5.460 | 4.740 | 7.88% |
Feb 19, 2020 | 4.820 | 3.530 | 4.820 | 3.530 | 43.45% |
Feb 18, 2020 | 3.360 | 3.590 | 3.590 | 3.320 | -10.88% |
Feb 17, 2020 | 3.770 | 3.710 | 3.820 | 3.710 | 1.89% |
Feb 14, 2020 | 3.700 | 3.680 | 3.850 | 3.650 | -2.12% |
Feb 13, 2020 | 3.780 | 4.000 | 4.090 | 3.720 | -10.64% |
Feb 12, 2020 | 4.230 | 4.380 | 4.640 | 4.230 | -4.51% |
Feb 11, 2020 | 4.430 | 4.410 | 4.520 | 4.350 | 2.31% |
Feb 10, 2020 | 4.330 | 4.720 | 4.720 | 4.310 | -7.28% |
Feb 07, 2020 | 4.670 | 5.090 | 5.090 | 4.650 | -9.14% |
Feb 06, 2020 | 5.140 | 5.230 | 5.340 | 5.080 | -0.96% |
Feb 05, 2020 | 5.190 | 5.170 | 5.320 | 5.120 | -2.44% |
Feb 04, 2020 | 5.320 | 4.900 | 5.320 | 4.890 | 78.52% |
Highest: 5.510 | Lowest: 1.530 | Difference: 3.980 | Average: 4.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review