Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2019 | 0.610 | 0.610 | 0.610 | 0.610 | -23.75% |
Nov 15, 2019 | 0.800 | 0.690 | 0.820 | 0.690 | 9.59% |
Nov 14, 2019 | 0.730 | 0.870 | 0.980 | 0.660 | -14.12% |
Nov 13, 2019 | 0.850 | 0.840 | 1.030 | 0.830 | 3.66% |
Nov 12, 2019 | 0.820 | 1.030 | 1.250 | 0.800 | -20.39% |
Nov 11, 2019 | 1.030 | 1.410 | 1.410 | 0.880 | -32.68% |
Nov 08, 2019 | 1.530 | 1.600 | 1.600 | 1.290 | 2.68% |
Nov 07, 2019 | 1.490 | 1.440 | 1.760 | 1.340 | 4.93% |
Nov 06, 2019 | 1.420 | 1.310 | 1.470 | 1.270 | 17.36% |
Nov 05, 2019 | 1.210 | 1.770 | 1.770 | 1.150 | -30.06% |
Nov 04, 2019 | 1.730 | 1.700 | 1.800 | 1.590 | 3.59% |
Nov 01, 2019 | 1.670 | 1.470 | 1.720 | 1.350 | 14.38% |
Oct 31, 2019 | 1.460 | 1.740 | 1.740 | 1.390 | -19.34% |
Oct 30, 2019 | 1.810 | 1.740 | 1.830 | 1.600 | -1.63% |
Oct 29, 2019 | 1.840 | 1.670 | 1.850 | 1.590 | 5.75% |
Oct 28, 2019 | 1.740 | 1.710 | 1.910 | 1.660 | -5.95% |
Oct 25, 2019 | 1.850 | 1.950 | 2.200 | 1.830 | -1.07% |
Oct 24, 2019 | 1.870 | 1.650 | 2.150 | 1.550 | 11.31% |
Oct 23, 2019 | 1.680 | 1.900 | 2.050 | 1.680 | -13.85% |
Oct 22, 2019 | 1.950 | 1.420 | 1.950 | 1.320 | 37.32% |
Oct 21, 2019 | 1.420 | 1.960 | 1.960 | 1.220 | -17.92% |
Oct 18, 2019 | 1.730 | 2.100 | 2.100 | 1.630 | -11.28% |
Oct 17, 2019 | 1.950 | 2.320 | 2.360 | 1.500 | 5.98% |
Oct 16, 2019 | 1.840 | 1.960 | 2.520 | 1.640 | -4.66% |
Oct 15, 2019 | 1.930 | 3.060 | 3.060 | 1.890 | -43.90% |
Oct 14, 2019 | 3.440 | 3.270 | 3.720 | 3.140 | 17.01% |
Oct 11, 2019 | 2.940 | 4.210 | 4.210 | 2.680 | -30.99% |
Oct 10, 2019 | 4.260 | 5.770 | 6.110 | 4.260 | -26.80% |
Oct 09, 2019 | 5.820 | 5.680 | 5.860 | 5.650 | 3.74% |
Oct 08, 2019 | 5.610 | 5.210 | 5.930 | 5.210 | 819.67% |
Highest: 6.110 | Lowest: 0.610 | Difference: 5.500 | Average: 1.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review