Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 2.350 | 2.630 | 2.630 | 2.200 | -16.07% |
Feb 21, 2019 | 2.800 | 2.720 | 2.920 | 2.680 | -3.78% |
Feb 20, 2019 | 2.910 | 2.990 | 2.990 | 2.900 | -32.79% |
Feb 19, 2019 | 4.330 | 3.810 | 4.330 | 3.810 | 9.90% |
Feb 18, 2019 | 3.940 | 4.310 | 4.310 | 3.940 | -44.66% |
Feb 11, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | -13.91% |
Feb 08, 2019 | 8.270 | 7.090 | 8.270 | 6.610 | 30.85% |
Feb 07, 2019 | 6.320 | 4.530 | 6.320 | 4.270 | 71.27% |
Feb 06, 2019 | 3.690 | 3.650 | 4.020 | 3.650 | -5.38% |
Feb 05, 2019 | 3.900 | 4.310 | 4.340 | 3.900 | -26.42% |
Feb 01, 2019 | 5.300 | 5.420 | 5.420 | 5.300 | 1.53% |
Jan 31, 2019 | 5.220 | 4.470 | 5.220 | 4.470 | -1.32% |
Jan 30, 2019 | 5.290 | 5.110 | 5.290 | 5.110 | 8.62% |
Jan 29, 2019 | 4.870 | 5.060 | 5.060 | 4.870 | -3.75% |
Jan 28, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | 15.00% |
Jan 25, 2019 | 4.400 | 4.990 | 4.990 | 4.400 | -24.40% |
Jan 24, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | -15.65% |
Jan 23, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 5.34% |
Jan 22, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 12.16% |
Jan 21, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 19.18% |
Jan 18, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | -39.66% |
Jan 17, 2019 | 8.120 | 8.120 | 8.120 | 8.120 | 1.00% |
Jan 16, 2019 | 8.040 | 8.040 | 8.040 | 8.040 | -1.47% |
Jan 15, 2019 | 8.160 | 8.160 | 8.160 | 8.160 | -5.12% |
Jan 14, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 2.14% |
Jan 11, 2019 | 8.420 | 8.420 | 8.420 | 8.420 | 3.44% |
Jan 10, 2019 | 8.140 | 8.140 | 8.140 | 8.140 | -1.69% |
Jan 09, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | -8.41% |
Jan 08, 2019 | 9.040 | 9.040 | 9.040 | 9.040 | -5.74% |
Jan 07, 2019 | 9.590 | 9.590 | 9.590 | 9.590 | 308.09% |
Highest: 9.590 | Lowest: 2.200 | Difference: 7.390 | Average: 6.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review