Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 2.050 | 2.080 | 2.080 | 2.050 | -33.22% |
Feb 01, 2019 | 3.070 | 2.880 | 3.610 | 2.790 | 3.37% |
Jan 31, 2019 | 2.970 | 3.050 | 3.770 | 2.970 | -2.94% |
Jan 30, 2019 | 3.060 | 3.190 | 3.190 | 2.870 | 15.91% |
Jan 29, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | -6.71% |
Jan 28, 2019 | 2.830 | 2.400 | 2.830 | 2.300 | 30.41% |
Jan 25, 2019 | 2.170 | 1.920 | 2.170 | 1.920 | -39.55% |
Jan 24, 2019 | 3.590 | 3.650 | 4.110 | 3.510 | -23.13% |
Jan 23, 2019 | 4.670 | 4.770 | 4.770 | 4.670 | 8.10% |
Jan 22, 2019 | 4.320 | 3.710 | 4.320 | 3.710 | 19.67% |
Jan 21, 2019 | 3.610 | 3.350 | 3.610 | 3.350 | 35.21% |
Jan 18, 2019 | 2.670 | 4.760 | 4.760 | 2.670 | -54.59% |
Jan 17, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 1.20% |
Jan 16, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | -1.86% |
Jan 15, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | -6.92% |
Jan 14, 2019 | 6.360 | 6.360 | 6.360 | 6.360 | 2.75% |
Jan 11, 2019 | 6.190 | 6.190 | 6.190 | 6.190 | 4.92% |
Jan 10, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | -2.32% |
Jan 09, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | -11.31% |
Jan 08, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | -7.35% |
Jan 07, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 0.82% |
Jan 04, 2019 | 7.290 | 7.290 | 7.290 | 7.290 | -31.81% |
Jan 03, 2019 | 10.690 | 10.690 | 10.690 | 10.690 | 14.45% |
Jan 02, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 0.65% |
Dec 28, 2018 | 9.280 | 9.280 | 9.280 | 9.280 | -20.75% |
Dec 27, 2018 | 11.710 | 9.230 | 12.380 | 9.230 | 21.47% |
Dec 21, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 3.21% |
Dec 20, 2018 | 9.340 | 8.840 | 9.340 | 8.840 | 29.36% |
Dec 19, 2018 | 7.220 | 7.720 | 7.720 | 7.220 | -4.12% |
Dec 18, 2018 | 7.530 | 7.870 | 7.870 | 7.050 | 267.32% |
Highest: 12.380 | Lowest: 1.920 | Difference: 10.460 | Average: 5.865 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review