
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 11.310 | 11.280 | 11.310 | 11.260 | 1.43% |
Sep 28, 2023 | 11.150 | 11.210 | 11.210 | 11.140 | 0.45% |
Sep 27, 2023 | 11.100 | 11.020 | 11.100 | 11.020 | -1.86% |
Sep 26, 2023 | 11.310 | 11.300 | 11.310 | 11.270 | 1.62% |
Sep 25, 2023 | 11.130 | 11.070 | 11.140 | 11.070 | 1.55% |
Sep 22, 2023 | 10.960 | 10.990 | 10.990 | 10.950 | -1.44% |
Sep 21, 2023 | 11.120 | 11.130 | 11.150 | 11.110 | -1.33% |
Sep 20, 2023 | 11.270 | 11.330 | 11.330 | 11.270 | -0.88% |
Sep 19, 2023 | 11.370 | 11.380 | 11.380 | 11.350 | 1.70% |
Sep 18, 2023 | 11.180 | 11.210 | 11.210 | 11.180 | -2.10% |
Sep 15, 2023 | 11.420 | 11.430 | 11.440 | 11.420 | -2.56% |
Sep 04, 2023 | 11.720 | 11.710 | 11.730 | 11.710 | 1.30% |
Aug 29, 2023 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
Aug 28, 2023 | 11.580 | 11.570 | 11.590 | 11.570 | -0.09% |
Aug 25, 2023 | 11.590 | 11.600 | 11.620 | 11.580 | 0.17% |
Aug 24, 2023 | 11.570 | 11.540 | 11.570 | 11.530 | 0.35% |
Aug 23, 2023 | 11.530 | 11.520 | 11.580 | 11.520 | -0.09% |
Aug 22, 2023 | 11.540 | 11.460 | 11.550 | 11.460 | 2.03% |
Sep 29, 2023 | 11.310 | 11.280 | 11.310 | 11.260 | 1.43% |
Sep 28, 2023 | 11.150 | 11.210 | 11.210 | 11.140 | 0.45% |
Sep 27, 2023 | 11.100 | 11.020 | 11.100 | 11.020 | -1.86% |
Sep 26, 2023 | 11.310 | 11.300 | 11.310 | 11.270 | 1.62% |
Sep 25, 2023 | 11.130 | 11.070 | 11.140 | 11.070 | 1.55% |
Sep 22, 2023 | 10.960 | 10.990 | 10.990 | 10.950 | -1.44% |
Sep 21, 2023 | 11.120 | 11.130 | 11.150 | 11.110 | -1.33% |
Sep 20, 2023 | 11.270 | 11.330 | 11.330 | 11.270 | -0.88% |
Sep 19, 2023 | 11.370 | 11.380 | 11.380 | 11.350 | 1.70% |
Sep 18, 2023 | 11.180 | 11.210 | 11.210 | 11.180 | -2.10% |
Sep 15, 2023 | 11.420 | 11.430 | 11.440 | 11.420 | -2.56% |
Sep 04, 2023 | 11.720 | 11.710 | 11.730 | 11.710 | 1.30% |
Highest: 11.730 | Lowest: 10.950 | Difference: 0.780 | Average: 11.315 | Change %: -2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review