Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2019 | 24.470 | 24.530 | 24.550 | 24.450 | -0.24% |
May 03, 2019 | 24.530 | 24.640 | 24.640 | 24.530 | -0.41% |
May 02, 2019 | 24.630 | 24.690 | 24.780 | 24.630 | -0.36% |
Apr 30, 2019 | 24.720 | 24.860 | 24.860 | 24.620 | -0.60% |
Apr 29, 2019 | 24.870 | 24.830 | 24.870 | 24.770 | 0.16% |
Apr 26, 2019 | 24.830 | 24.570 | 24.840 | 24.550 | 1.14% |
Apr 25, 2019 | 24.550 | 24.470 | 24.550 | 24.380 | 0.16% |
Apr 24, 2019 | 24.510 | 24.800 | 24.800 | 24.490 | -1.13% |
Apr 23, 2019 | 24.790 | 24.810 | 24.950 | 24.790 | -0.48% |
Apr 18, 2019 | 24.910 | 24.900 | 24.930 | 24.830 | 0.04% |
Apr 17, 2019 | 24.900 | 24.910 | 24.910 | 24.770 | -0.20% |
Apr 16, 2019 | 24.950 | 24.960 | 25.040 | 24.940 | -0.04% |
Apr 15, 2019 | 24.960 | 24.730 | 24.960 | 24.730 | 1.01% |
Apr 12, 2019 | 24.710 | 24.720 | 24.780 | 24.650 | -0.32% |
Apr 11, 2019 | 24.790 | 24.830 | 24.830 | 24.730 | -0.60% |
Apr 10, 2019 | 24.940 | 24.980 | 25.000 | 24.940 | 0.12% |
Apr 09, 2019 | 24.910 | 24.890 | 25.000 | 24.870 | 0.16% |
Apr 08, 2019 | 24.870 | 25.050 | 25.050 | 24.870 | -0.56% |
Apr 05, 2019 | 25.010 | 25.230 | 25.230 | 24.950 | -1.03% |
Apr 04, 2019 | 25.270 | 25.330 | 25.330 | 25.150 | -0.24% |
Apr 03, 2019 | 25.330 | 25.030 | 25.330 | 25.030 | 1.20% |
Apr 02, 2019 | 25.030 | 25.070 | 25.070 | 24.950 | -0.16% |
Apr 01, 2019 | 25.070 | 25.010 | 25.070 | 24.910 | 0.97% |
Mar 29, 2019 | 24.830 | 25.010 | 25.010 | 24.580 | -0.68% |
Mar 28, 2019 | 25.000 | 25.270 | 25.280 | 25.000 | -1.07% |
Mar 27, 2019 | 25.270 | 25.350 | 25.390 | 25.100 | -0.12% |
Mar 26, 2019 | 25.300 | 25.170 | 25.350 | 25.140 | 0.52% |
Mar 25, 2019 | 25.170 | 25.360 | 25.420 | 25.170 | -0.91% |
Mar 22, 2019 | 25.400 | 25.520 | 25.600 | 25.400 | -0.82% |
Mar 21, 2019 | 25.610 | 25.440 | 25.610 | 25.440 | 4.66% |
Highest: 25.610 | Lowest: 24.380 | Difference: 1.230 | Average: 24.938 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review