Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 40.790 | 40.790 | 40.790 | 40.790 | -0.22% |
Jan 31, 2019 | 40.880 | 40.880 | 40.880 | 40.880 | 0.15% |
Jan 30, 2019 | 40.820 | 40.820 | 40.820 | 40.820 | -1.07% |
Jan 29, 2019 | 41.260 | 41.260 | 41.260 | 41.260 | 0.46% |
Jan 28, 2019 | 41.070 | 41.070 | 41.070 | 41.070 | -1.68% |
Jan 25, 2019 | 41.770 | 41.770 | 41.770 | 41.770 | 3.52% |
Jan 24, 2019 | 40.350 | 40.350 | 40.350 | 40.350 | 2.70% |
Jan 23, 2019 | 39.290 | 39.290 | 39.290 | 39.290 | -0.91% |
Jan 22, 2019 | 39.650 | 39.650 | 39.650 | 39.650 | -1.78% |
Jan 21, 2019 | 40.370 | 40.370 | 40.370 | 40.370 | -2.37% |
Jan 18, 2019 | 41.350 | 41.250 | 41.350 | 41.250 | 8.42% |
Jan 17, 2019 | 38.140 | 38.140 | 38.140 | 38.140 | -0.24% |
Jan 16, 2019 | 38.230 | 38.230 | 38.230 | 38.230 | 0.29% |
Jan 15, 2019 | 38.120 | 38.120 | 38.120 | 38.120 | 1.11% |
Jan 14, 2019 | 37.700 | 37.700 | 37.700 | 37.700 | -0.53% |
Jan 11, 2019 | 37.900 | 37.900 | 37.900 | 37.900 | -0.79% |
Jan 10, 2019 | 38.200 | 38.200 | 38.200 | 38.200 | 0.34% |
Jan 09, 2019 | 38.070 | 38.070 | 38.070 | 38.070 | 2.01% |
Jan 08, 2019 | 37.320 | 37.320 | 37.320 | 37.320 | 1.47% |
Jan 07, 2019 | 36.780 | 36.780 | 36.780 | 36.780 | -0.24% |
Jan 04, 2019 | 36.870 | 36.870 | 36.870 | 36.870 | 10.16% |
Jan 03, 2019 | 33.470 | 33.470 | 33.470 | 33.470 | -3.96% |
Jan 02, 2019 | 34.850 | 34.850 | 34.850 | 34.850 | -0.34% |
Dec 28, 2018 | 34.970 | 34.970 | 34.970 | 34.970 | 7.43% |
Dec 27, 2018 | 32.550 | 32.550 | 32.550 | 32.550 | -6.14% |
Dec 21, 2018 | 34.680 | 34.700 | 34.700 | 34.680 | -1.03% |
Dec 20, 2018 | 35.040 | 35.040 | 35.040 | 35.040 | -5.60% |
Dec 19, 2018 | 37.120 | 37.120 | 37.120 | 37.120 | 0.79% |
Dec 18, 2018 | 36.830 | 36.830 | 36.830 | 36.830 | -0.30% |
Dec 17, 2018 | 36.940 | 36.940 | 36.940 | 36.940 | -9.44% |
Highest: 41.770 | Lowest: 32.550 | Difference: 9.220 | Average: 38.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review