Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2019 | 0.410 | 0.410 | 0.410 | 0.410 | 2.50% |
Feb 01, 2019 | 0.400 | 0.410 | 0.410 | 0.400 | 0.00% |
Jan 31, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | 2.56% |
Jan 30, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Jan 29, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 5.41% |
Jan 28, 2019 | 0.370 | 0.380 | 0.380 | 0.370 | -2.63% |
Jan 25, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 2.70% |
Jan 24, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | 5.71% |
Jan 23, 2019 | 0.350 | 0.340 | 0.350 | 0.340 | 2.94% |
Jan 22, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Jan 21, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | -2.86% |
Jan 18, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 2.94% |
Jan 17, 2019 | 0.340 | 0.330 | 0.340 | 0.330 | 0.00% |
Jan 16, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Jan 15, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Jan 14, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Jan 11, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Jan 10, 2019 | 0.340 | 0.330 | 0.340 | 0.330 | 3.03% |
Jan 09, 2019 | 0.330 | 0.340 | 0.340 | 0.330 | -2.94% |
Jan 08, 2019 | 0.340 | 0.330 | 0.340 | 0.330 | 3.03% |
Jan 07, 2019 | 0.330 | 0.340 | 0.340 | 0.330 | -2.94% |
Jan 04, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 3.03% |
Jan 03, 2019 | 0.330 | 0.320 | 0.330 | 0.320 | 3.13% |
Jan 02, 2019 | 0.320 | 0.290 | 0.320 | 0.290 | 10.34% |
Dec 28, 2018 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Dec 27, 2018 | 0.290 | 0.310 | 0.310 | 0.290 | -9.38% |
Dec 21, 2018 | 0.320 | 0.330 | 0.330 | 0.320 | 0.00% |
Dec 20, 2018 | 0.320 | 0.320 | 0.320 | 0.320 | -3.03% |
Dec 19, 2018 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Dec 18, 2018 | 0.330 | 0.320 | 0.330 | 0.320 | -19.51% |
Highest: 0.410 | Lowest: 0.290 | Difference: 0.120 | Average: 0.347 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review