Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 6.440 | 6.440 | 6.440 | 6.440 | -34.22% |
Mar 05, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | -22.36% |
Mar 04, 2020 | 12.610 | 10.770 | 12.770 | 10.750 | -5.90% |
Mar 03, 2020 | 13.400 | 13.400 | 13.400 | 13.400 | 32.94% |
Mar 02, 2020 | 10.080 | 10.080 | 10.080 | 10.080 | -4.45% |
Feb 28, 2020 | 10.550 | 8.970 | 10.550 | 8.970 | -33.94% |
Feb 27, 2020 | 15.970 | 15.970 | 15.970 | 15.970 | -10.63% |
Feb 26, 2020 | 17.870 | 17.870 | 17.870 | 17.870 | -6.59% |
Feb 25, 2020 | 19.130 | 19.130 | 19.130 | 19.130 | -10.06% |
Feb 24, 2020 | 21.270 | 21.270 | 21.270 | 21.270 | -21.05% |
Feb 21, 2020 | 26.940 | 26.940 | 26.940 | 26.940 | -3.75% |
Feb 20, 2020 | 27.990 | 27.990 | 27.990 | 27.990 | -3.81% |
Feb 19, 2020 | 29.100 | 29.100 | 29.100 | 29.100 | 3.41% |
Feb 18, 2020 | 28.140 | 28.140 | 28.140 | 28.140 | -3.53% |
Feb 17, 2020 | 29.170 | 29.170 | 29.170 | 29.170 | 1.64% |
Feb 14, 2020 | 28.700 | 28.700 | 28.700 | 28.700 | -0.83% |
Feb 13, 2020 | 28.940 | 28.940 | 28.940 | 28.940 | 0.17% |
Feb 12, 2020 | 28.890 | 28.890 | 28.890 | 28.890 | 3.92% |
Feb 11, 2020 | 27.800 | 27.800 | 27.800 | 27.800 | 6.07% |
Feb 10, 2020 | 26.210 | 26.210 | 26.210 | 26.210 | -0.91% |
Feb 07, 2020 | 26.450 | 26.450 | 26.450 | 26.450 | -2.79% |
Feb 06, 2020 | 27.210 | 27.210 | 27.210 | 27.210 | 3.70% |
Feb 05, 2020 | 26.240 | 26.240 | 26.240 | 26.240 | 7.63% |
Feb 04, 2020 | 24.380 | 24.380 | 24.380 | 24.380 | 11.68% |
Feb 03, 2020 | 21.830 | 21.830 | 21.830 | 21.830 | 2.25% |
Jan 31, 2020 | 21.350 | 21.350 | 21.350 | 21.350 | -7.70% |
Jan 30, 2020 | 23.130 | 23.130 | 23.130 | 23.130 | -7.63% |
Jan 29, 2020 | 25.040 | 25.040 | 25.040 | 25.040 | 1.05% |
Jan 28, 2020 | 24.780 | 24.780 | 24.780 | 24.780 | 3.60% |
Jan 27, 2020 | 23.920 | 23.920 | 23.920 | 23.920 | 271.43% |
Highest: 29.170 | Lowest: 6.440 | Difference: 22.730 | Average: 22.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review