Breaking News
Subscribe Now 0
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 (DEDZ0B77)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.610 -0.220    -0.92%
13:35:05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B773 
S/N:  DZ0B77
Asset Class:  Commodity
  • Volume: 1,499
  • Bid/Ask: 23.070 / 23.190
  • Day's Range: 23.610 - 23.860
DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 3 23.610 -0.220 -0.92%

DEDZ0B77 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/19/2024 - 09/19/2024
 
Date Price Open High Low Change %
Sep 18, 2024 23.610 23.740 23.860 23.610 -1.09%
Sep 17, 2024 23.870 24.100 24.180 23.860 -0.67%
Sep 16, 2024 24.030 24.230 24.240 23.930 0.50%
Sep 13, 2024 23.910 23.240 24.090 23.240 4.05%
Sep 12, 2024 22.980 22.030 22.980 21.980 5.17%
Sep 11, 2024 21.850 22.030 22.080 21.360 1.49%
Sep 10, 2024 21.530 21.650 21.740 21.400 -0.23%
Sep 09, 2024 21.580 21.110 21.580 21.110 2.08%
Sep 06, 2024 21.140 22.090 22.250 21.140 -3.91%
Sep 05, 2024 22.000 21.610 22.370 21.610 2.66%
Sep 04, 2024 21.430 21.140 21.520 21.140 0.70%
Sep 03, 2024 21.280 21.620 21.760 21.110 -2.25%
Sep 02, 2024 21.770 21.660 21.900 21.660 -1.36%
Aug 30, 2024 22.070 22.760 22.850 22.070 -3.50%
Aug 29, 2024 22.870 22.850 22.880 22.500 1.51%
Aug 28, 2024 22.530 22.780 22.870 22.460 -3.18%
Aug 27, 2024 23.270 23.290 23.290 23.110 -0.04%
Aug 26, 2024 23.280 23.140 23.430 23.090 0.78%
Aug 23, 2024 23.100 22.480 23.100 22.480 3.40%
Aug 22, 2024 22.340 22.790 22.920 22.250 -2.02%
Aug 21, 2024 22.800 22.840 22.910 22.670 0.31%
Aug 20, 2024 22.730 22.740 23.170 22.640 1.02%
Aug 19, 2024 22.500 22.310 22.740 22.190 1.81%
Highest: 24.240 Lowest: 21.110 Difference: 3.130 Average: 22.542 Change %: 6.833
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B77 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lex One
Lex One Mar 14, 2022 12:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Lex One
Lex One Mar 14, 2022 12:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email