Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 23.610 | 23.740 | 23.860 | 23.610 | -1.09% |
Sep 17, 2024 | 23.870 | 24.100 | 24.180 | 23.860 | -0.67% |
Sep 16, 2024 | 24.030 | 24.230 | 24.240 | 23.930 | 0.50% |
Sep 13, 2024 | 23.910 | 23.240 | 24.090 | 23.240 | 4.05% |
Sep 12, 2024 | 22.980 | 22.030 | 22.980 | 21.980 | 5.17% |
Sep 11, 2024 | 21.850 | 22.030 | 22.080 | 21.360 | 1.49% |
Sep 10, 2024 | 21.530 | 21.650 | 21.740 | 21.400 | -0.23% |
Sep 09, 2024 | 21.580 | 21.110 | 21.580 | 21.110 | 2.08% |
Sep 06, 2024 | 21.140 | 22.090 | 22.250 | 21.140 | -3.91% |
Sep 05, 2024 | 22.000 | 21.610 | 22.370 | 21.610 | 2.66% |
Sep 04, 2024 | 21.430 | 21.140 | 21.520 | 21.140 | 0.70% |
Sep 03, 2024 | 21.280 | 21.620 | 21.760 | 21.110 | -2.25% |
Sep 02, 2024 | 21.770 | 21.660 | 21.900 | 21.660 | -1.36% |
Aug 30, 2024 | 22.070 | 22.760 | 22.850 | 22.070 | -3.50% |
Aug 29, 2024 | 22.870 | 22.850 | 22.880 | 22.500 | 1.51% |
Aug 28, 2024 | 22.530 | 22.780 | 22.870 | 22.460 | -3.18% |
Aug 27, 2024 | 23.270 | 23.290 | 23.290 | 23.110 | -0.04% |
Aug 26, 2024 | 23.280 | 23.140 | 23.430 | 23.090 | 0.78% |
Aug 23, 2024 | 23.100 | 22.480 | 23.100 | 22.480 | 3.40% |
Aug 22, 2024 | 22.340 | 22.790 | 22.920 | 22.250 | -2.02% |
Aug 21, 2024 | 22.800 | 22.840 | 22.910 | 22.670 | 0.31% |
Aug 20, 2024 | 22.730 | 22.740 | 23.170 | 22.640 | 1.02% |
Aug 19, 2024 | 22.500 | 22.310 | 22.740 | 22.190 | 1.81% |
Highest: 24.240 | Lowest: 21.110 | Difference: 3.130 | Average: 22.542 | Change %: 6.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review