Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 (DEDZ0B66)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.950 +0.650    +0.30%
06/12 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B666 
S/N:  DZ0B66
Asset Class:  Commodity
  • Volume: 1
  • Bid/Ask: 213.530 / 213.610
  • Day's Range: 213.360 - 214.450
DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31D 213.950 +0.650 +0.30%

DEDZ0B66 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2024 - 12/08/2024
 
Date Price Open High Low Change %
Dec 06, 2024 213.950 214.070 214.450 213.360 0.30%
Dec 05, 2024 213.300 215.120 215.390 213.020 -0.92%
Dec 04, 2024 215.280 214.750 215.970 214.280 0.28%
Dec 03, 2024 214.680 214.990 215.740 214.350 -0.04%
Dec 02, 2024 214.770 213.560 215.220 213.280 -0.50%
Nov 29, 2024 215.860 216.460 216.980 215.440 0.57%
Nov 28, 2024 214.630 214.310 215.140 214.180 0.16%
Nov 27, 2024 214.290 215.320 215.930 214.090 0.37%
Nov 26, 2024 213.490 211.960 213.850 211.960 0.12%
Nov 25, 2024 213.230 217.160 219.210 212.670 -3.64%
Nov 22, 2024 221.290 219.930 221.700 219.390 1.67%
Nov 21, 2024 217.650 216.980 217.850 216.980 1.03%
Nov 20, 2024 215.430 213.040 215.660 212.820 0.76%
Nov 19, 2024 213.810 212.460 214.200 212.460 1.04%
Nov 18, 2024 211.600 209.070 211.810 209.070 2.31%
Nov 15, 2024 206.830 207.040 208.000 206.830 -0.35%
Nov 14, 2024 207.560 206.460 208.480 205.420 -0.62%
Nov 13, 2024 208.850 211.370 211.930 208.850 -0.79%
Nov 12, 2024 210.520 210.930 211.830 210.030 -0.76%
Nov 11, 2024 212.140 218.200 218.200 212.140 -3.35%
Nov 08, 2024 219.490 219.170 220.570 219.170 -0.54%
Highest: 221.700 Lowest: 205.420 Difference: 16.280 Average: 213.745 Change %: -3.054
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B66 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email