Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 213.950 | 214.070 | 214.450 | 213.360 | 0.30% |
Dec 05, 2024 | 213.300 | 215.120 | 215.390 | 213.020 | -0.92% |
Dec 04, 2024 | 215.280 | 214.750 | 215.970 | 214.280 | 0.28% |
Dec 03, 2024 | 214.680 | 214.990 | 215.740 | 214.350 | -0.04% |
Dec 02, 2024 | 214.770 | 213.560 | 215.220 | 213.280 | -0.50% |
Nov 29, 2024 | 215.860 | 216.460 | 216.980 | 215.440 | 0.57% |
Nov 28, 2024 | 214.630 | 214.310 | 215.140 | 214.180 | 0.16% |
Nov 27, 2024 | 214.290 | 215.320 | 215.930 | 214.090 | 0.37% |
Nov 26, 2024 | 213.490 | 211.960 | 213.850 | 211.960 | 0.12% |
Nov 25, 2024 | 213.230 | 217.160 | 219.210 | 212.670 | -3.64% |
Nov 22, 2024 | 221.290 | 219.930 | 221.700 | 219.390 | 1.67% |
Nov 21, 2024 | 217.650 | 216.980 | 217.850 | 216.980 | 1.03% |
Nov 20, 2024 | 215.430 | 213.040 | 215.660 | 212.820 | 0.76% |
Nov 19, 2024 | 213.810 | 212.460 | 214.200 | 212.460 | 1.04% |
Nov 18, 2024 | 211.600 | 209.070 | 211.810 | 209.070 | 2.31% |
Nov 15, 2024 | 206.830 | 207.040 | 208.000 | 206.830 | -0.35% |
Nov 14, 2024 | 207.560 | 206.460 | 208.480 | 205.420 | -0.62% |
Nov 13, 2024 | 208.850 | 211.370 | 211.930 | 208.850 | -0.79% |
Nov 12, 2024 | 210.520 | 210.930 | 211.830 | 210.030 | -0.76% |
Nov 11, 2024 | 212.140 | 218.200 | 218.200 | 212.140 | -3.35% |
Nov 08, 2024 | 219.490 | 219.170 | 220.570 | 219.170 | -0.54% |
Highest: 221.700 | Lowest: 205.420 | Difference: 16.280 | Average: 213.745 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review