Breaking News

DZ BANK AG Call DZ BANK BestCommodity Silber Index 31Dec99 (DEDZ2X4D)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

DZ BANK AG Call DZ BANK BestCommodity Silber Index historical data, for real-time data please try another search

40.580 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: DZ BANK Deutsche Zentral Genossenschaftsbank Frank

ISIN: DE000DZ2X4D2

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 40.550 - 40.580

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ2X4D Historical Data

Get free historical data for DZ BANK AG Call DZ BANK BestCommodity Silber Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call DZ BANK BestCommodity Silber Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 30, 2019	40.580	40.560	40.580	40.550	0.02%
Dec 27, 2019	40.570	40.750	40.790	40.570	1.70%
Dec 23, 2019	39.890	39.840	39.920	39.720	1.22%
Dec 20, 2019	39.410	39.010	39.480	38.930	1.00%
Dec 19, 2019	39.020	38.780	39.020	38.590	0.57%
Dec 18, 2019	38.800	38.870	38.910	38.640	0.10%
Dec 17, 2019	38.760	38.860	38.930	38.670	-0.28%
Dec 16, 2019	38.870	38.880	38.890	38.720	0.31%
Dec 13, 2019	38.750	38.410	38.750	38.410	0.36%
Dec 12, 2019	38.610	38.420	38.700	38.390	0.47%
Dec 11, 2019	38.430	38.130	38.520	38.120	0.71%
Dec 10, 2019	38.160	38.170	38.250	38.090	0.05%
Dec 09, 2019	38.140	38.150	38.180	38.060	0.16%
Dec 06, 2019	38.080	38.640	38.810	38.070	-1.96%
Dec 05, 2019	38.840	38.730	38.880	38.560	0.41%
Dec 04, 2019	38.680	39.590	39.600	38.570	-1.60%
Dec 03, 2019	39.310	38.840	39.360	38.840	1.29%
Dec 02, 2019	38.810	38.860	38.860	38.770	-0.79%
Nov 28, 2019	39.120	39.150	39.230	39.080	-0.18%
Nov 27, 2019	39.190	39.320	39.370	39.110	-0.51%
Nov 26, 2019	39.390	39.020	39.390	38.940	0.90%
Nov 25, 2019	39.040	38.890	39.120	38.870	-0.46%
Nov 22, 2019	39.220	39.380	39.530	39.220	-0.31%
Nov 21, 2019	39.340	39.260	39.360	39.120	-0.03%
Nov 20, 2019	39.350	39.280	39.490	39.120	0.05%
Nov 19, 2019	39.330	39.000	39.330	38.970	0.85%
Nov 18, 2019	39.000	38.790	39.000	38.520	-0.05%
Nov 15, 2019	39.020	38.870	39.070	38.870	-0.66%
Nov 14, 2019	39.280	39.200	39.450	39.130	0.56%
Nov 13, 2019	39.060	39.110	39.260	38.900	-3.75%

Highest: 40.790

Lowest: 38.060

Difference: 2.730

Average: 39.068

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEDZ2X4D Comments

Write your thoughts about DZ BANK AG Call DZ BANK BestCommodity Silber Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,865.9	-3.5	-0.01%
US 500	5,284.5	-12.6	-0.24%
Dow Jones	39,861.93	-7.45	-0.02%
S&P 500	5,284.54	-12.56	-0.24%
Nasdaq	16,618.44	-79.88	-0.48%
S&P 500 VIX	12.30	-0.12	-0.97%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	79.99	+0.76	+0.96%
Brent Oil	83.94	+0.67	+0.80%
Natural Gas	2.620	+0.125	+5.01%
Gold	2,420.05	+34.55	+1.45%
Silver	31.500	+1.624	+5.44%
Copper	5.0685	+0.1915	+3.93%
US Soybeans	1,227.25	+11.25	+0.93%

U.S. 10Y	4.422	+0.047	+1.07%
U.S. 30Y	4.559	+0.041	+0.90%
U.S. 5Y	4.440	+0.041	+0.93%
U.S. 3M	5.406	+0.015	+0.28%
US 10Y T-Note	109.19	-0.30	-0.27%
Euro Bund	130.69	-0.61	-0.46%
10-2 Yield Spread	-37.91	-1.86	5.16%

Apple	189.47	-0.37	-0.19%
Alphabet A	175.18	+1.00	+0.57%
Tesla	176.07	+1.23	+0.70%
Amazon.com	184.09	+0.46	+0.25%
Netflix	619.22	+8.70	+1.43%
Meta Platforms	469.15	-4.08	-0.86%
Bank of America	39.20	-0.01	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ BANK AG Call D.	40.580	0.000	0.00%
	MUXG	41.40	-1.05	-2.47%