Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.21% |
Apr 25, 2024 | 86.520 | 86.700 | 86.700 | 86.070 | -0.08% |
Apr 24, 2024 | 86.590 | 86.700 | 86.700 | 86.590 | -0.13% |
Apr 23, 2024 | 86.700 | 86.440 | 86.700 | 85.360 | 0.57% |
Apr 22, 2024 | 86.210 | 85.420 | 86.290 | 85.140 | -0.83% |
Apr 19, 2024 | 86.930 | 87.520 | 87.520 | 85.550 | 0.29% |
Apr 18, 2024 | 86.680 | 86.340 | 86.960 | 85.390 | 0.13% |
Apr 17, 2024 | 86.570 | 88.000 | 88.000 | 86.410 | -1.28% |
Apr 16, 2024 | 87.690 | 88.180 | 88.180 | 87.210 | 0.29% |
Apr 15, 2024 | 87.440 | 87.390 | 87.450 | 86.710 | -0.84% |
Apr 12, 2024 | 88.180 | 87.510 | 89.700 | 87.510 | 1.48% |
Apr 11, 2024 | 86.890 | 87.310 | 87.590 | 86.680 | -0.03% |
Apr 10, 2024 | 86.920 | 85.580 | 86.920 | 85.420 | 1.91% |
Apr 09, 2024 | 85.290 | 86.290 | 86.610 | 85.290 | -0.81% |
Apr 08, 2024 | 85.990 | 85.790 | 86.910 | 85.760 | -2.03% |
Apr 05, 2024 | 87.770 | 87.110 | 87.770 | 86.610 | 3.15% |
Apr 04, 2024 | 85.090 | 85.440 | 85.440 | 84.760 | -0.82% |
Apr 03, 2024 | 85.790 | 85.580 | 86.230 | 85.340 | 0.66% |
Apr 02, 2024 | 85.230 | 84.870 | 85.750 | 84.560 | 2.16% |
Highest: 89.700 | Lowest: 84.560 | Difference: 5.140 | Average: 86.588 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review