Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2019 | 5.270 | 4.560 | 5.330 | 4.560 | 13.82% |
Aug 28, 2019 | 4.630 | 4.680 | 4.690 | 4.200 | -2.73% |
Aug 27, 2019 | 4.760 | 4.540 | 4.920 | 4.390 | 4.16% |
Aug 26, 2019 | 4.570 | 3.960 | 4.590 | 3.960 | 10.12% |
Aug 23, 2019 | 4.150 | 5.150 | 5.180 | 4.150 | -15.82% |
Aug 22, 2019 | 4.930 | 5.270 | 5.270 | 4.790 | -4.64% |
Aug 21, 2019 | 5.170 | 4.620 | 5.170 | 4.620 | 14.63% |
Aug 20, 2019 | 4.510 | 4.810 | 4.900 | 4.510 | -5.45% |
Aug 19, 2019 | 4.770 | 4.540 | 4.930 | 4.540 | 11.97% |
Aug 16, 2019 | 4.260 | 4.030 | 4.260 | 4.030 | 13.90% |
Aug 15, 2019 | 3.740 | 4.150 | 4.150 | 3.270 | -4.10% |
Aug 14, 2019 | 3.900 | 5.230 | 5.230 | 3.900 | -26.42% |
Aug 13, 2019 | 5.300 | 4.710 | 5.370 | 4.350 | 12.77% |
Aug 12, 2019 | 4.700 | 5.220 | 5.420 | 4.700 | -9.96% |
Aug 09, 2019 | 5.220 | 5.410 | 5.410 | 4.900 | -5.95% |
Aug 08, 2019 | 5.550 | 5.390 | 5.640 | 5.080 | 6.73% |
Aug 07, 2019 | 5.200 | 4.780 | 5.200 | 4.710 | 8.11% |
Aug 06, 2019 | 4.810 | 5.060 | 5.250 | 4.570 | -0.21% |
Aug 05, 2019 | 4.820 | 5.370 | 5.370 | 4.750 | -23.00% |
Aug 02, 2019 | 6.260 | 7.100 | 7.100 | 5.860 | -15.18% |
Aug 01, 2019 | 7.380 | 7.780 | 8.650 | 7.250 | -6.46% |
Jul 31, 2019 | 7.890 | 7.840 | 8.300 | 7.840 | 1.54% |
Jul 30, 2019 | 7.770 | 10.190 | 10.190 | 7.720 | -23.75% |
Jul 29, 2019 | 10.190 | 9.950 | 10.470 | 9.930 | -1.55% |
Jul 26, 2019 | 10.350 | 9.910 | 10.350 | 9.830 | 7.25% |
Jul 25, 2019 | 9.650 | 11.800 | 11.800 | 9.430 | -16.74% |
Jul 24, 2019 | 11.590 | 11.030 | 11.590 | 10.930 | 2.29% |
Jul 23, 2019 | 11.330 | 9.870 | 11.330 | 9.870 | 20.15% |
Jul 22, 2019 | 9.430 | 9.060 | 9.590 | 9.060 | 4.55% |
Jul 19, 2019 | 9.020 | 9.430 | 9.550 | 8.920 | 71.16% |
Highest: 11.800 | Lowest: 3.270 | Difference: 8.530 | Average: 6.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review