Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 66.040 | 66.440 | 66.440 | 65.990 | -0.69% |
Dec 23, 2019 | 66.500 | 66.390 | 66.570 | 66.370 | 0.02% |
Dec 20, 2019 | 66.490 | 65.690 | 66.490 | 65.690 | 1.39% |
Dec 19, 2019 | 65.580 | 65.330 | 65.650 | 65.310 | 0.34% |
Dec 18, 2019 | 65.360 | 65.160 | 65.460 | 65.160 | 0.31% |
Dec 17, 2019 | 65.160 | 65.280 | 65.300 | 65.060 | -0.11% |
Dec 16, 2019 | 65.230 | 64.600 | 65.360 | 64.600 | 0.91% |
Dec 13, 2019 | 64.640 | 64.530 | 64.640 | 64.360 | 0.14% |
Dec 12, 2019 | 64.550 | 64.120 | 64.550 | 63.990 | 0.75% |
Dec 11, 2019 | 64.070 | 64.170 | 64.390 | 64.020 | 0.06% |
Dec 10, 2019 | 64.030 | 64.070 | 64.140 | 63.800 | -0.11% |
Dec 09, 2019 | 64.100 | 64.290 | 64.320 | 64.100 | -0.47% |
Dec 06, 2019 | 64.400 | 63.930 | 64.550 | 63.850 | 0.75% |
Dec 05, 2019 | 63.920 | 63.990 | 64.090 | 63.600 | -0.06% |
Dec 04, 2019 | 63.960 | 63.230 | 63.960 | 63.190 | 1.06% |
Dec 03, 2019 | 63.290 | 63.590 | 63.620 | 63.060 | -0.49% |
Dec 02, 2019 | 63.600 | 64.350 | 64.550 | 63.510 | -0.95% |
Nov 29, 2019 | 64.210 | 64.270 | 64.510 | 64.170 | -0.34% |
Nov 28, 2019 | 64.430 | 64.320 | 64.440 | 64.270 | -0.19% |
Nov 27, 2019 | 64.550 | 64.250 | 64.580 | 64.230 | 0.78% |
Nov 26, 2019 | 64.050 | 64.130 | 64.170 | 63.970 | -0.03% |
Nov 25, 2019 | 64.070 | 63.570 | 64.070 | 63.520 | 0.95% |
Nov 22, 2019 | 63.470 | 62.960 | 63.470 | 62.960 | 0.71% |
Nov 21, 2019 | 63.020 | 62.700 | 63.030 | 62.500 | 0.57% |
Nov 20, 2019 | 62.660 | 62.880 | 62.900 | 62.570 | -0.51% |
Nov 19, 2019 | 62.980 | 62.770 | 62.980 | 62.770 | 0.38% |
Nov 18, 2019 | 62.740 | 62.870 | 62.960 | 62.700 | -0.11% |
Nov 15, 2019 | 62.810 | 62.200 | 62.810 | 61.980 | 1.40% |
Nov 14, 2019 | 61.940 | 62.120 | 62.220 | 61.750 | -0.37% |
Nov 13, 2019 | 62.170 | 61.950 | 62.290 | 61.940 | -5.86% |
Highest: 66.570 | Lowest: 61.750 | Difference: 4.820 | Average: 64.134 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review